|
A1CAP A1 CAPITAL YATIRIM
|
4,89
|
1,03
|
45.275.261,73 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
103,70
|
-0,67
|
6.506.083,30 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
32,00
|
3,16
|
52.436.790,70 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,86
|
-0,53
|
71.998.868,03 |
17:59 |
|
ADGYO ADRA GMYO
|
31,64
|
2,06
|
29.780.733,24 |
17:59 |
|
AEFES ANADOLU EFES
|
161,40
|
-2,60
|
740.851.885,00 |
17:59 |
|
AFYON AFYON CIMENTO
|
15,02
|
-0,20
|
105.094.228,63 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
130,50
|
1,56
|
44.533.616,00 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
285,75
|
-2,14
|
173.207.394,50 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
8,57
|
-2,28
|
251.851.885,22 |
17:59 |
|
AGYO ATAKULE GMYO
|
6,31
|
0,00
|
1.667.037,61 |
17:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,66
|
0,00
|
67.538.994,58 |
17:59 |
|
AHSGY AHES GMYO
|
20,36
|
2,98
|
63.346.382,98 |
17:59 |
|
AKBNK AKBANK
|
52,10
|
-0,86
|
5.625.316.033,60 |
17:59 |
|
AKCNS AKCANSA
|
168,50
|
2,93
|
137.126.171,60 |
17:59 |
|
AKENR AKENERJI
|
9,89
|
-1,40
|
62.017.164,73 |
17:59 |
|
AKFGY AKFEN GMYO
|
1,94
|
-2,02
|
25.590.832,42 |
17:59 |
|
AKFIS AKFEN INSAAT
|
19,60
|
-1,66
|
93.246.471,79 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,01
|
-0,06
|
23.309.832,49 |
17:59 |
|
AKGRT AKSIGORTA
|
6,33
|
-3,36
|
73.943.347,41 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
235,60
|
0,00
|
9.445.894,30 |
17:58 |
|
AKSA AKSA
|
10,90
|
-1,45
|
133.383.058,67 |
17:59 |
|
AKSEN AKSA ENERJI
|
33,08
|
-1,90
|
97.371.526,40 |
17:59 |
|
AKSGY AKIS GMYO
|
6,75
|
-1,17
|
9.999.914,80 |
17:59 |
|
AKSUE AKSU ENERJI
|
18,92
|
0,96
|
37.171.435,59 |
17:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,95
|
-2,96
|
12.739.495,73 |
17:59 |
|
ALARK ALARKO HOLDING
|
102,50
|
-2,29
|
1.613.251.564,00 |
17:59 |
|
ALBRK ALBARAKA TURK
|
5,98
|
-3,39
|
114.991.124,81 |
18:00 |
|
ALCAR ALARKO CARRIER
|
1.293,00
|
-2,71
|
249.455.277,00 |
17:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,50
|
-2,31
|
40.702.986,40 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
49,72
|
-2,03
|
88.523.914,23 |
17:59 |
|
ALGYO ALARKO GMYO
|
18,35
|
-0,38
|
17.180.621,77 |
17:59 |
|
ALKA ALKIM KAGIT
|
6,99
|
-1,13
|
23.093.053,39 |
17:59 |
|
ALKIM ALKIM KIMYA
|
15,06
|
-0,20
|
42.632.959,82 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,38
|
0,87
|
361.689.444,74 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,27
|
-1,08
|
1.320.359.235,01 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
85,70
|
-0,52
|
545.045.867,00 |
18:00 |
|
ALVES ALVES KABLO
|
28,74
|
-0,07
|
36.836.868,86 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
15,31
|
-0,20
|
8.759.318,65 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
-2,72
|
34.375.854,13 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,95
|
-2,82
|
106.248.750,45 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
93,40
|
-1,68
|
186.751.488,00 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
39,08
|
-1,71
|
21.665.495,62 |
18:00 |
|
ARCLK ARCELIK
|
132,20
|
-0,60
|
198.944.743,30 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,74
|
-2,76
|
58.389.702,96 |
18:00 |
|
ARENA ARENA BILGISAYAR
|
43,78
|
2,96
|
89.317.296,30 |
17:59 |
|
ARMGD ARMADA GIDA
|
30,00
|
-0,79
|
40.325.037,16 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
19,77
|
-1,93
|
13.292.563,54 |
17:59 |
|
ARTMS ARTEMIS HALI
|
27,62
|
0,22
|
29.427.609,90 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,39
|
-3,14
|
58.106.022,01 |
17:59 |
|
ASELS ASELSAN
|
117,20
|
-0,09
|
3.523.256.593,50 |
18:00 |
|
ASGYO ASCE GMYO
|
10,71
|
-0,65
|
13.370.608,92 |
17:59 |
|
ASTOR ASTOR ENERJI
|
105,60
|
-2,40
|
810.760.308,50 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
60,85
|
3,57
|
173.482.109,30 |
17:59 |
|
ATAGY ATA GMYO
|
10,76
|
0,56
|
1.385.112,12 |
17:59 |
|
ATAKP ATAKEY PATATES
|
36,94
|
-2,28
|
15.196.463,32 |
18:00 |
|
ATATP ATP YAZILIM
|
83,80
|
-3,51
|
44.620.452,55 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
4,90
|
2.052.195,00 |
17:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,23
|
-2,79
|
5.009.078,55 |
17:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,90
|
9,07
|
9.513.036,30 |
17:55 |
|
AVGYO AVRASYA GMYO
|
10,00
|
-5,12
|
22.851.615,46 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,58
|
3,60
|
184.852.140,38 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,54
|
0,40
|
15.581.482,10 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
56,15
|
-2,43
|
101.725.895,50 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,39
|
-1,24
|
1.906.382,61 |
17:59 |
|
AYCES ALTINYUNUS CESME
|
443,25
|
-2,10
|
16.272.607,25 |
17:59 |
|
AYDEM AYDEM ENERJI
|
18,75
|
-1,88
|
16.876.260,43 |
17:59 |
|
AYEN AYEN ENERJI
|
25,48
|
-1,32
|
10.845.531,48 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
8,81
|
0,00
|
538.251,53 |
17:55 |
|
AYGAZ AYGAZ
|
148,60
|
-1,59
|
49.232.820,10 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
41,34
|
-2,73
|
42.835.292,28 |
17:59 |
|
BAGFS BAGFAS
|
20,12
|
-1,85
|
17.888.329,36 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
42,32
|
-0,38
|
28.814.639,04 |
17:59 |
|
BAKAB BAK AMBALAJ
|
29,12
|
-2,15
|
9.137.564,20 |
17:58 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
7,91
|
9.750.493,00 |
17:55 |
|
BALSU BALSU GIDA
|
14,72
|
-3,60
|
82.355.798,46 |
17:59 |
|
BANVT BANVIT
|
277,25
|
4,62
|
251.452.434,00 |
17:59 |
|
BARMA BAREM AMBALAJ
|
17,19
|
-0,29
|
9.214.819,65 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,18
|
0,89
|
275.766,32 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,08
|
-2,73
|
11.073.920,62 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,60
|
-1,84
|
44.711.838,58 |
17:59 |
|
BEGYO BATI EGE GMYO
|
15,95
|
1,27
|
361.943.495,70 |
17:59 |
|
BERA BERA HOLDING
|
16,44
|
-0,84
|
102.892.916,64 |
17:59 |
|
BEYAZ BEYAZ FILO
|
21,34
|
0,28
|
36.950.375,42 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
656,50
|
-0,30
|
52.574.940,50 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
33,92
|
0,41
|
53.551.107,52 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,40
|
1,86
|
39.451.751,56 |
17:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,25
|
5,51
|
463.781.145,79 |
17:59 |
|
BIMAS BIM MAGAZALAR
|
438,50
|
-0,90
|
2.754.334.905,00 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,10
|
-1,38
|
281.148.398,90 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
231,20
|
-2,98
|
106.751.504,80 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,09
|
-0,83
|
68.628.749,93 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
24,94
|
-1,66
|
2.760.965,02 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,40
|
-3,41
|
54.063.939,06 |
17:59 |
|
BLCYT BILICI YATIRIM
|
15,47
|
-1,09
|
4.942.606,15 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
14,50
|
0,90
|
21.882.757,55 |
17:59 |
|
BMSTL BMS BIRLESIK METAL
|
45,12
|
-0,44
|
108.857.166,96 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
5,61
|
-2,60
|
21.188.037,29 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
-1,98
|
27.751.917,03 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
92,85
|
3,74
|
64.748.163,10 |
17:59 |
|
BORSK BOR SEKER
|
20,78
|
-2,62
|
28.119.183,86 |
17:59 |
|
BOSSA BOSSA
|
6,85
|
2,54
|
20.442.693,40 |
17:59 |
|
BRISA BRISA
|
84,30
|
-0,82
|
9.996.835,10 |
17:59 |
|
BRKO BIRKO MENSUCAT
|
11,59
|
9,96
|
7.070.549,82 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
22,16
|
-1,42
|
3.651.283,42 |
18:00 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,80
|
-2,96
|
45.261.585,55 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,48
|
-4,41
|
196.503.196,58 |
17:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,70
|
-8,80
|
3.243.666,52 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
401,00
|
0,75
|
458.267.818,25 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.045,00
|
-1,68
|
182.929.564,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
13,82
|
3,68
|
155.466.990,54 |
17:59 |
|
BTCIM BATI CIMENTO
|
4,35
|
-0,68
|
104.765.792,74 |
17:59 |
|
BUCIM BURSA CIMENTO
|
7,60
|
1,06
|
102.925.742,15 |
17:59 |
|
BULGS BULLS GSYO
|
24,66
|
5,57
|
975.817.595,96 |
18:00 |
|
BURCE BURCELIK
|
15,02
|
-1,38
|
16.310.527,62 |
17:59 |
|
BURVA BURCELIK VANA
|
103,60
|
-0,29
|
4.287.279,80 |
17:59 |
|
BVSAN BULBULOGLU VINC
|
107,70
|
7,59
|
229.318.951,90 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,10
|
-2,62
|
9.660.347,02 |
17:59 |
|
CANTE CAN2 TERMIK
|
1,56
|
-2,50
|
218.951.664,79 |
18:00 |
|
CASA CASA EMTIA PETROL
|
59,70
|
-4,33
|
2.067.064,95 |
17:55 |
|
CATES CATES ELEKTRIK
|
28,10
|
-2,43
|
16.620.641,78 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
52,45
|
-0,47
|
182.921.229,55 |
17:59 |
|
CELHA CELIK HALAT
|
20,50
|
-0,19
|
22.309.647,84 |
17:59 |
|
CEMAS CEMAS DOKUM
|
3,60
|
-2,70
|
157.235.848,18 |
17:59 |
|
CEMTS CEMTAS
|
13,03
|
9,96
|
183.894.897,75 |
17:59 |
|
CEMZY CEM ZEYTIN
|
13,75
|
-1,22
|
109.804.224,50 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
34,34
|
-0,75
|
50.611.350,72 |
17:59 |
|
CGCAM CAGDAS CAM
|
30,22
|
5,66
|
594.952.228,88 |
17:59 |
|
CIMSA CIMSA
|
45,22
|
-1,78
|
725.682.905,04 |
17:59 |
|
CLEBI CELEBI
|
3.150,00
|
1,37
|
259.364.792,50 |
17:59 |
|
CMBTN CIMBETON
|
2.340,00
|
-2,09
|
52.375.438,00 |
18:00 |
|
CMENT CIMENTAS
|
382,25
|
-2,49
|
2.281.486,75 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,59
|
-1,52
|
17.418.126,76 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
105,90
|
-1,67
|
3.188.664,50 |
17:59 |
|
CRDFA CREDITWEST FAKTORING
|
8,30
|
7,24
|
36.620.894,86 |
17:59 |
|
CRFSA CARREFOURSA
|
81,80
|
-1,56
|
13.742.137,75 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
22,90
|
-0,61
|
12.260.325,52 |
17:59 |
|
CVKMD CVK MADEN
|
10,02
|
-0,89
|
224.586.106,10 |
17:59 |
|
CWENE CW ENERJI
|
16,48
|
-2,20
|
55.116.270,15 |
17:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
73,45
|
9,96
|
86.130.481,45 |
17:55 |
|
DAGI DAGI GIYIM
|
6,82
|
6,90
|
79.964.409,42 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
7,66
|
0,26
|
100.799.247,94 |
17:59 |
|
DARDL DARDANEL
|
4,93
|
-0,20
|
16.882.369,58 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
40,06
|
5,42
|
322.704.506,92 |
17:59 |
|
DENGE DENGE HOLDING
|
2,78
|
-1,77
|
11.594.672,21 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
57,00
|
-6,10
|
842.218.488,05 |
17:46 |
|
DERIM DERIMOD
|
38,52
|
1,21
|
41.578.875,40 |
17:59 |
|
DESA DESA DERI
|
8,71
|
-2,35
|
6.907.494,21 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
43,92
|
-3,30
|
13.618.337,06 |
17:58 |
|
DEVA DEVA HOLDING
|
58,70
|
-1,51
|
19.772.764,75 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
50,10
|
-4,02
|
9.749.335,15 |
17:59 |
|
DGGYO DOGUS GMYO
|
34,40
|
-2,16
|
3.141.339,88 |
17:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,45
|
-1,83
|
12.300.875,83 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
0,00
|
1.361.809,32 |
17:55 |
|
DITAS DITAS DOGAN
|
12,73
|
0,00
|
5.549.231,51 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
14,29
|
0,21
|
37.836.437,63 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
7,18
|
-0,97
|
13.762.453,64 |
17:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,78
|
-2,06
|
26.044.291,58 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
229,50
|
-0,65
|
466.813.880,60 |
17:59 |
|
DOBUR DOGAN BURDA
|
212,30
|
1,82
|
47.516.191,80 |
17:59 |
|
DOCO DO-CO
|
5.837,50
|
-3,67
|
266.044.790,00 |
17:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,72
|
-1,98
|
23.837.667,36 |
17:59 |
|
DOGUB DOGUSAN
|
16,62
|
-4,26
|
3.814.734,31 |
17:59 |
|
DOHOL DOGAN HOLDING
|
16,48
|
0,43
|
463.305.626,91 |
17:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,75
|
-2,13
|
4.690.586,14 |
17:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
148,30
|
5,18
|
151.579.500,70 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
3,62
|
-2,43
|
25.796.340,23 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
16,03
|
0,56
|
94.224.485,92 |
17:59 |
|
DYOBY DYO BOYA
|
17,48
|
-7,61
|
1.257.411.683,66 |
17:59 |
|
DZGYO DENIZ GMYO
|
7,23
|
-5,49
|
84.942.166,95 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,34
|
-0,94
|
15.299.312,42 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
44,60
|
-0,71
|
62.133.817,06 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
179,00
|
-1,92
|
34.623.550,70 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,24
|
-2,08
|
61.222.713,46 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
19,54
|
-0,31
|
14.857.002,27 |
17:59 |
|
EFORC EFOR CAY SANAYI
|
79,30
|
1,41
|
59.022.490,10 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
9.295,00
|
-2,26
|
125.831.137,50 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,57
|
0,71
|
35.147.271,93 |
18:00 |
|
EGEPO NASMED EGEPOL
|
6,50
|
-4,13
|
85.129.385,43 |
17:59 |
|
EGGUB EGE GUBRE
|
62,10
|
-1,97
|
28.969.685,25 |
17:59 |
|
EGPRO EGE PROFIL
|
23,52
|
-0,93
|
25.728.148,96 |
17:59 |
|
EGSER EGE SERAMIK
|
3,27
|
-2,68
|
14.432.584,71 |
17:59 |
|
EKGYO EMLAK KONUT GMYO
|
12,91
|
0,94
|
2.815.368.258,88 |
17:59 |
|
EKIZ EKIZ KIMYA
|
58,15
|
9,92
|
2.506.924,75 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
19,01
|
-1,91
|
26.747.623,64 |
17:59 |
|
EKSUN EKSUN GIDA
|
5,26
|
-2,05
|
11.568.656,36 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,90
|
6,35
|
239.111.018,10 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
20,54
|
0,00
|
133.819.324,74 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
337,50
|
0,00
|
1.998.675,00 |
17:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,61
|
-1,71
|
34.440.825,49 |
17:59 |
|
ENERY ENERYA ENERJI
|
3,44
|
-0,29
|
165.480.200,34 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
58,10
|
-1,27
|
210.030.712,25 |
17:59 |
|
ENKAI ENKA INSAAT
|
59,60
|
-4,94
|
1.131.458.376,00 |
17:59 |
|
ENSRI ENSARI DERI
|
18,95
|
1,01
|
26.250.043,52 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,02
|
1,21
|
271.599.984,30 |
17:59 |
|
EPLAS EGEPLAST
|
4,73
|
-3,07
|
13.640.762,64 |
17:59 |
|
ERBOS ERBOSAN
|
169,20
|
2,36
|
14.464.129,60 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
82,70
|
-0,96
|
21.611.469,25 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
21,60
|
-3,91
|
3.260.407.115,92 |
18:00 |
|
ERSU ERSU GIDA
|
15,56
|
9,96
|
23.183.674,76 |
17:59 |
|
ESCAR ESCAR FILO
|
50,95
|
0,59
|
35.339.527,39 |
17:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,47
|
-3,14
|
18.604.906,32 |
17:52 |
|
ESEN ESENBOGA ELEKTRIK
|
39,32
|
5,13
|
152.103.175,58 |
17:59 |
|
ETILR ETILER GIDA
|
10,72
|
9,95
|
206.111.793,81 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
10,34
|
-1,43
|
2.746.340,30 |
17:59 |
|
EUHOL EURO YATIRIM HOLDING
|
20,50
|
-1,63
|
28.269.643,12 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,90
|
1,45
|
2.439.729,46 |
17:59 |
|
EUPWR EUROPOWER ENERJI
|
28,54
|
-2,39
|
127.374.038,08 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,27
|
-1,39
|
131.569.281,25 |
18:00 |
|
EUYO EURO YAT. ORT.
|
11,40
|
6,54
|
9.014.513,98 |
17:59 |
|
EYGYO EYG GMYO
|
2,35
|
4,44
|
48.344.415,23 |
17:59 |
|
FADE FADE GIDA
|
12,95
|
-1,52
|
6.444.627,02 |
17:59 |
|
FENER FENERBAHCE FUTBOL
|
50,85
|
2,11
|
435.343.118,83 |
18:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,27
|
-0,95
|
4.767.155,71 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
303,25
|
-1,14
|
25.124.733,75 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,10
|
-1,63
|
147.451.281,32 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
6,40
|
5,26
|
236.916.487,36 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
77,45
|
-1,02
|
41.481.653,25 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
7,56
|
-1,56
|
15.261.818,55 |
17:59 |
|
FROTO FORD OTOSAN
|
1.048,00
|
-2,60
|
1.110.499.729,00 |
17:59 |
|
FZLGY FUZUL GMYO
|
34,50
|
-1,09
|
43.640.512,38 |
17:59 |
|
GARAN GARANTI BANKASI
|
111,00
|
-2,63
|
2.678.853.310,10 |
17:59 |
|
GARFA GARANTI FAKTORING
|
16,20
|
-2,53
|
11.948.685,23 |
17:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,90
|
-2,95
|
2.726.865,28 |
17:59 |
|
GEDZA GEDIZ AMBALAJ
|
25,58
|
-0,70
|
36.687.555,94 |
17:59 |
|
GENIL GEN ILAC
|
147,00
|
2,01
|
48.614.287,40 |
17:59 |
|
GENTS GENTAS
|
19,79
|
2,22
|
51.650.696,81 |
17:59 |
|
GEREL GERSAN ELEKTRIK
|
8,53
|
-1,84
|
34.746.606,15 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,56
|
-1,85
|
169.794.641,00 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,10
|
-1,48
|
84.467.050,70 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
9,84
|
-0,20
|
1.982.348,84 |
17:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,80
|
1,57
|
37.031.742,96 |
17:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,00
|
-2,78
|
534.540.304,00 |
17:59 |
|
GLRYH GULER YAT. HOLDING
|
2,92
|
5,04
|
75.029.510,01 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,36
|
-0,94
|
149.543.574,70 |
17:59 |
|
GMTAS GIMAT MAGAZACILIK
|
13,22
|
0,23
|
17.320.454,97 |
17:59 |
|
GOKNR GOKNUR GIDA
|
23,94
|
0,67
|
302.758.107,58 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
399,00
|
-3,16
|
71.456.650,50 |
17:59 |
|
GOODY GOOD-YEAR
|
15,60
|
0,97
|
22.750.767,62 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
19,46
|
-0,71
|
7.207.044,62 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,36
|
0,24
|
2.506.983,02 |
17:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,25
|
9,95
|
484.711.208,40 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
370,25
|
-0,60
|
175.246.675,50 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
7,71
|
-1,91
|
10.307.936,15 |
17:59 |
|
GSDHO GSD HOLDING
|
3,87
|
-1,53
|
29.936.724,96 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,98
|
0,00
|
179.402.241,60 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
265,00
|
-1,40
|
776.512.830,00 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
56,10
|
10,00
|
151.729.456,25 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
24,82
|
-1,35
|
20.851.670,22 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
105,70
|
-0,75
|
44.052.653,60 |
17:59 |
|
HALKB T. HALK BANKASI
|
19,78
|
-2,37
|
1.174.347.576,43 |
17:59 |
|
HATEK HATAY TEKSTIL
|
25,66
|
-7,76
|
34.860.903,78 |
17:59 |
|
HATSN HATSAN GEMI
|
38,34
|
-1,54
|
23.027.649,74 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
1,64
|
-1,80
|
47.001.929,55 |
17:59 |
|
HEDEF HEDEF HOLDING
|
7,01
|
1,74
|
125.293.569,95 |
17:59 |
|
HEKTS HEKTAS
|
3,16
|
-1,86
|
244.531.161,09 |
18:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,20
|
-3,17
|
104.756.034,07 |
17:59 |
|
HLGYO HALK GMYO
|
2,61
|
-3,33
|
267.390.675,94 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
50,85
|
-2,40
|
62.956.009,99 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,65
|
0,69
|
142.304.207,70 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
47,78
|
-3,04
|
48.055.743,64 |
18:00 |
|
HUBVC HUB GIRISIM
|
1,82
|
4,60
|
8.185.853,57 |
18:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
-0,99
|
141.027.659,94 |
17:59 |
|
HURGZ HURRIYET GZT.
|
4,15
|
-0,72
|
13.482.818,13 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
12,41
|
-2,36
|
8.302.365,26 |
17:59 |
|
ICUGS ICU GIRISIM
|
12,20
|
-2,63
|
76.140.700,35 |
17:59 |
|
IDGYO IDEALIST GMYO
|
2,61
|
3,16
|
4.311.105,92 |
17:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,94
|
1,43
|
303.983.358,53 |
17:59 |
|
IHAAS IHLAS HABER AJANSI
|
21,14
|
-1,12
|
61.846.091,48 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-0,93
|
4.220.760,94 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
4,38
|
73.316.356,12 |
17:59 |
|
IHLAS IHLAS HOLDING
|
2,34
|
-2,09
|
142.685.422,72 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
-0,61
|
36.862.020,00 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,25
|
0,00
|
22.978.293,88 |
17:59 |
|
IMASM IMAS MAKINA
|
2,52
|
-1,18
|
31.208.922,71 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
7,09
|
-0,42
|
34.984.930,91 |
17:59 |
|
INFO INFO YATIRIM
|
2,16
|
0,00
|
9.365.177,44 |
17:59 |
|
INGRM INGRAM BILISIM
|
406,75
|
-1,15
|
18.462.382,00 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
468,00
|
-3,31
|
5.247.767,00 |
17:55 |
|
INTEM INTEMA
|
199,70
|
-0,94
|
9.748.459,00 |
17:59 |
|
INVEO INVEO YATIRIM HOLDING
|
6,41
|
-2,29
|
7.158.578,81 |
17:58 |
|
INVES INVESTCO HOLDING
|
215,30
|
0,98
|
42.444.459,30 |
17:59 |
|
IPEKE IPEK DOGAL ENERJI
|
62,20
|
0,97
|
724.931.101,80 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,60
|
0,85
|
2.825.121,70 |
17:55 |
|
ISBTR IS BANKASI (B)
|
549.547,50
|
-0,08
|
7.144.117,50 |
17:55 |
|
ISCTR IS BANKASI (C)
|
12,02
|
-0,83
|
4.015.441.018,62 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,56
|
-2,04
|
62.401.448,32 |
17:59 |
|
ISFIN IS FIN.KIR.
|
13,53
|
4,48
|
140.140.111,08 |
17:59 |
|
ISGSY IS GIRISIM
|
33,20
|
1,47
|
46.257.839,08 |
17:59 |
|
ISGYO IS GMYO
|
15,68
|
-0,57
|
42.774.748,34 |
17:59 |
|
ISKPL ISIK PLASTIK
|
22,50
|
-1,83
|
21.453.644,38 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,44
|
-1,60
|
266.933.730,60 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,88
|
-0,51
|
3.699.224,39 |
17:59 |
|
ISYAT IS YAT. ORT.
|
7,56
|
-0,53
|
5.631.260,11 |
17:59 |
|
IZENR IZDEMIR ENERJI
|
5,48
|
-2,32
|
60.868.482,79 |
17:59 |
|
IZFAS IZMIR FIRCA
|
73,90
|
-0,07
|
74.814.930,60 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
38,70
|
-0,21
|
3.051.082,26 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
4,85
|
-1,42
|
23.958.892,38 |
17:59 |
|
JANTS JANTSA JANT SANAYI
|
22,66
|
-1,56
|
49.395.672,16 |
17:59 |
|
KAPLM KAPLAMIN
|
178,30
|
-0,17
|
35.108.474,20 |
17:59 |
|
KAREL KAREL ELEKTRONIK
|
8,77
|
-3,31
|
46.234.936,20 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
10,92
|
-0,27
|
196.101.619,60 |
17:59 |
|
KARTN KARTONSAN
|
84,35
|
-2,65
|
20.454.293,35 |
17:59 |
|
KARYE KARTAL YEN. ENERJI
|
26,48
|
-2,07
|
27.891.990,12 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,25
|
-1,75
|
90.602.276,81 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,50
|
-1,63
|
17.303.485,83 |
17:59 |
|
KBORU KUZEY BORU
|
63,70
|
-2,23
|
33.767.876,45 |
17:59 |
|
KCAER KOCAER CELIK
|
12,28
|
-2,69
|
151.322.158,86 |
17:59 |
|
KCHOL KOC HOLDING
|
160,60
|
-1,23
|
3.140.831.682,90 |
17:59 |
|
KENT KENT GIDA
|
820,00
|
2,69
|
3.214.642,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
930.561,86 |
17:55 |
|
KERVT KEREVITAS GIDA
|
16,46
|
0,06
|
120.880.991,83 |
17:59 |
|
KFEIN KAFEIN YAZILIM
|
118,80
|
-1,33
|
102.885.514,50 |
17:59 |
|
KGYO KORAY GMYO
|
3,10
|
1,31
|
40.857.754,90 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,47
|
-1,28
|
15.732.093,59 |
17:59 |
|
KLGYO KILER GMYO
|
4,72
|
-1,87
|
38.531.441,87 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,40
|
-3,51
|
111.310.010,70 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
22,92
|
0,26
|
22.615.387,28 |
17:59 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-0,28
|
1.758.476,37 |
17:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,95
|
-1,79
|
2.909.944,80 |
17:59 |
|
KLRHO KILER HOLDING
|
23,88
|
-0,08
|
9.409.255,72 |
17:59 |
|
KLSER KALESERAMIK
|
29,72
|
-0,93
|
27.410.028,82 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,61
|
-2,60
|
25.124.419,16 |
17:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,00
|
1,54
|
262.458.248,20 |
18:00 |
|
KMPUR KIMTEKS POLIURETAN
|
17,10
|
-2,29
|
23.060.374,81 |
17:59 |
|
KNFRT KONFRUT TARIM
|
10,59
|
-0,28
|
13.452.232,14 |
17:59 |
|
KOCMT KOC METALURJI
|
12,62
|
-1,87
|
30.449.776,70 |
18:00 |
|
KONKA KONYA KAGIT
|
33,90
|
0,12
|
25.735.058,52 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,56
|
-3,90
|
573.249.555,96 |
17:59 |
|
KONYA KONYA CIMENTO
|
5.480,00
|
-2,53
|
46.962.645,00 |
17:59 |
|
KOPOL KOZA POLYESTER
|
5,04
|
-1,37
|
46.978.018,65 |
18:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,45
|
-0,60
|
42.922.357,25 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
14,91
|
-2,17
|
31.358.749,95 |
17:59 |
|
KOZAA KOZA MADENCILIK
|
84,60
|
0,24
|
825.027.680,15 |
17:59 |
|
KOZAL KOZA ALTIN
|
29,32
|
4,19
|
3.923.059.612,14 |
17:59 |
|
KRDMA KARDEMIR (A)
|
32,68
|
-2,39
|
80.792.215,12 |
17:59 |
|
KRDMB KARDEMIR (B)
|
22,60
|
-5,75
|
31.863.308,82 |
17:52 |
|
KRDMD KARDEMIR (D)
|
26,82
|
-5,30
|
1.512.703.966,56 |
17:59 |
|
KRGYO KORFEZ GMYO
|
11,87
|
1,89
|
81.546.557,07 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
16,07
|
-2,19
|
8.469.654,98 |
17:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,65
|
-0,89
|
3.760.809,95 |
17:58 |
|
KRSTL KRISTAL KOLA
|
6,48
|
-1,67
|
55.046.237,11 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
24,18
|
-0,82
|
6.039.056,56 |
17:59 |
|
KRVGD KERVAN GIDA
|
2,05
|
-1,91
|
26.036.327,30 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.900,00
|
-4,22
|
8.606.415,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,50
|
-1,24
|
407.287.198,55 |
18:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,85
|
-1,07
|
15.728.416,90 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
77,95
|
-1,20
|
17.202.041,25 |
17:59 |
|
KUVVA KUVVA GIDA
|
53,00
|
-1,76
|
12.504.107,00 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
37,16
|
0,49
|
350.131.767,82 |
17:59 |
|
KZBGY KIZILBUK GYO
|
7,32
|
-2,14
|
142.187.083,07 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
20,84
|
-0,38
|
20.022.051,28 |
17:59 |
|
LIDER LDR TURIZM
|
185,70
|
1,59
|
82.313.817,40 |
17:59 |
|
LIDFA LIDER FAKTORING
|
2,79
|
-3,13
|
20.164.525,97 |
17:59 |
|
LILAK LILA KAGIT
|
25,36
|
-1,93
|
134.615.543,48 |
17:59 |
|
LINK LINK BILGISAYAR
|
572,00
|
4,00
|
114.377.309,00 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,02
|
-4,25
|
17.915.779,14 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,96
|
-1,28
|
78.534.514,38 |
17:59 |
|
LOGO LOGO YAZILIM
|
117,50
|
-6,08
|
76.420.440,70 |
17:59 |
|
LRSHO LORAS HOLDING
|
2,20
|
-2,65
|
35.711.821,76 |
17:59 |
|
LUKSK LUKS KADIFE
|
83,00
|
-0,90
|
33.899.905,80 |
17:59 |
|
LYDHO LYDIA HOLDING
|
82,40
|
-0,30
|
38.431.340,10 |
17:59 |
|
LYDYE LYDIA YESIL ENERJI
|
11.982,50
|
1,89
|
39.057.047,50 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
749,00
|
-2,35
|
38.450.842,00 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
117,00
|
-2,09
|
21.879.041,40 |
17:59 |
|
MAGEN MARGUN ENERJI
|
29,10
|
-0,82
|
79.576.063,22 |
17:59 |
|
MAKIM MAKIM MAKINE
|
16,94
|
-1,11
|
13.646.406,81 |
17:59 |
|
MAKTK MAKINA TAKIM
|
12,74
|
3,92
|
706.151.208,13 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
11,16
|
-1,50
|
64.971.614,73 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,76
|
-2,16
|
44.187.341,30 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
63,90
|
-4,05
|
55.849.658,00 |
17:59 |
|
MARTI MARTI OTEL
|
3,11
|
6,51
|
80.491.031,33 |
17:59 |
|
MAVI MAVI GIYIM
|
67,25
|
-2,68
|
337.838.468,50 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,96
|
-5,40
|
40.711.155,82 |
17:59 |
|
MEGAP MEGA POLIETILEN
|
2,96
|
-0,34
|
1.893.682,27 |
17:55 |
|
MEGMT MEGA METAL
|
31,30
|
0,19
|
369.347.395,48 |
18:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,18
|
0,19
|
58.758.245,28 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,87
|
0,80
|
909.008,60 |
17:59 |
|
MERCN MERCAN KIMYA
|
21,32
|
-9,58
|
150.853.173,96 |
17:59 |
|
MERIT MERIT TURIZM
|
12,37
|
0,57
|
21.236.158,00 |
17:59 |
|
MERKO MERKO GIDA
|
13,77
|
-0,94
|
28.629.178,67 |
17:59 |
|
METRO METRO HOLDING
|
2,47
|
-1,20
|
11.476.751,36 |
17:59 |
|
METUR METEMTUR YATIRIM
|
15,47
|
-0,58
|
72.386.834,18 |
17:59 |
|
MGROS MIGROS TICARET
|
473,75
|
0,05
|
767.629.837,75 |
17:59 |
|
MHRGY MHR GMYO
|
4,93
|
-1,79
|
31.691.630,62 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
43,18
|
-2,44
|
787.905.501,38 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,50
|
2,57
|
1.361.322,50 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
9,21
|
-1,29
|
9.236.893,30 |
17:59 |
|
MNDTR MONDI TURKEY
|
5,42
|
0,74
|
12.736.374,45 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
3,73
|
-1,32
|
12.344.656,24 |
17:59 |
|
MOGAN MOGAN ENERJI
|
8,70
|
-0,46
|
41.870.960,02 |
17:59 |
|
MOPAS MOPAS MARKETCILIK
|
23,58
|
-3,68
|
128.300.635,94 |
17:59 |
|
MPARK MLP SAGLIK
|
310,00
|
-2,75
|
81.398.938,00 |
17:59 |
|
MRGYO MARTI GMYO
|
1,42
|
-2,07
|
82.605.720,14 |
17:59 |
|
MRSHL MARSHALL
|
1.422,00
|
0,64
|
30.410.903,00 |
17:59 |
|
MSGYO MISTRAL GMYO
|
4,12
|
-1,44
|
7.570.734,83 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,54
|
-4,74
|
23.333.271,78 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
6,42
|
-0,93
|
1.599.466,37 |
17:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,77
|
0,00
|
3.154.425,95 |
17:56 |
|
NATEN NATUREL ENERJI
|
43,88
|
0,18
|
169.987.298,18 |
17:59 |
|
NETAS NETAS TELEKOM.
|
53,40
|
-1,75
|
21.962.275,80 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
14,24
|
-1,11
|
9.527.226,76 |
17:59 |
|
NTGAZ NATURELGAZ
|
8,17
|
-2,97
|
94.739.714,19 |
17:59 |
|
NTHOL NET HOLDING
|
38,40
|
0,00
|
31.570.164,66 |
17:59 |
|
NUGYO NUROL GMYO
|
6,67
|
0,45
|
12.667.032,56 |
17:59 |
|
NUHCM NUH CIMENTO
|
253,50
|
-1,27
|
36.455.037,50 |
17:59 |
|
OBAMS OBA MAKARNACILIK
|
47,24
|
1,46
|
96.815.874,02 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
31,10
|
-2,57
|
19.418.752,30 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
4,84
|
-1,83
|
157.569.304,12 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
120,90
|
-1,06
|
155.409.579,80 |
18:00 |
|
OFSYM OFIS YEM GIDA
|
38,54
|
-3,31
|
12.908.383,92 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,90
|
-1,24
|
14.194.360,20 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
60,40
|
-2,82
|
92.984.983,05 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,54
|
9,40
|
23.815.356,57 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
90,90
|
-0,16
|
110.037.250,65 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
1,33
|
2.353.750,00 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
8,74
|
-1,69
|
16.138.376,16 |
17:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,53
|
0,57
|
62.773.484,05 |
18:00 |
|
OTKAR OTOKAR
|
462,50
|
-1,18
|
116.316.089,25 |
17:59 |
|
OTTO OTTO HOLDING
|
337,50
|
0,60
|
11.030.427,50 |
18:00 |
|
OYAKC OYAK CIMENTO
|
28,60
|
-3,44
|
242.401.163,38 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
28,98
|
5,92
|
17.176.765,14 |
17:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,30
|
2,82
|
6.988.538,71 |
17:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,46
|
-2,97
|
8.881.402,98 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
123,40
|
0,16
|
653.453.164,20 |
17:59 |
|
OZGYO OZDERICI GMYO
|
4,87
|
0,00
|
11.114.489,12 |
17:59 |
|
OZKGY OZAK GMYO
|
11,25
|
-2,34
|
29.269.502,69 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,65
|
-0,35
|
1.848.865,74 |
17:56 |
|
OZSUB OZSU BALIK
|
33,88
|
-1,28
|
12.892.633,62 |
17:59 |
|
OZYSR OZYASAR TEL
|
22,94
|
0,53
|
17.834.971,18 |
17:59 |
|
PAGYO PANORA GMYO
|
63,70
|
1,19
|
7.130.571,95 |
17:59 |
|
PAMEL PAMEL ELEKTRIK
|
81,80
|
2,19
|
11.363.520,60 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
37,78
|
3,28
|
459.033.971,86 |
17:59 |
|
PARSN PARSAN
|
79,35
|
-2,76
|
18.736.773,70 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,58
|
-1,08
|
169.983.607,04 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
72,15
|
-2,50
|
489.186.996,00 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
12,00
|
-1,88
|
23.450.773,36 |
17:59 |
|
PEHOL PERA YATIRIM HOLDING
|
16,39
|
-0,06
|
877.879.372,42 |
17:59 |
|
PEKGY PEKER GMYO
|
1,50
|
-1,96
|
212.091.873,50 |
17:59 |
|
PENGD PENGUEN GIDA
|
7,36
|
-4,42
|
43.729.978,35 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,54
|
-1,96
|
23.970.926,97 |
17:59 |
|
PETKM PETKIM
|
16,30
|
-1,51
|
533.832.657,94 |
17:59 |
|
PETUN PINAR ET VE UN
|
8,34
|
-1,18
|
9.353.544,43 |
17:59 |
|
PGSUS PEGASUS
|
255,00
|
3,32
|
2.215.589.400,90 |
17:59 |
|
PINSU PINAR SU
|
5,78
|
-0,86
|
5.969.141,97 |
17:59 |
|
PKART PLASTIKKART
|
60,25
|
0,08
|
8.166.409,55 |
18:00 |
|
PKENT PETROKENT TURIZM
|
199,70
|
-1,63
|
21.794.440,80 |
17:59 |
|
PLTUR PLATFORM TURIZM
|
27,60
|
2,00
|
109.020.098,48 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
38,54
|
-2,58
|
16.802.937,06 |
17:59 |
|
PNSUT PINAR SUT
|
8,27
|
-1,31
|
5.144.226,53 |
17:59 |
|
POLHO POLISAN HOLDING
|
15,63
|
2,16
|
298.419.475,48 |
17:59 |
|
POLTK POLITEKNIK METAL
|
6.132,50
|
-1,92
|
13.540.945,00 |
17:59 |
|
PRDGS PARDUS GIRISIM
|
4,81
|
-0,41
|
9.732.209,93 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,20
|
-1,80
|
15.333.734,48 |
17:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,52
|
-2,23
|
10.272.065,07 |
17:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,30
|
3,94
|
12.796.592,34 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
72,75
|
2,03
|
7.198.317,45 |
17:59 |
|
PSGYO PASIFIK GMYO
|
1,77
|
-3,28
|
191.227.465,83 |
17:48 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,66
|
-0,82
|
1.375.654,54 |
17:55 |
|
QNBTR QNB BANK
|
335,00
|
3,24
|
3.840.550,00 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,28
|
-0,47
|
180.411.316,07 |
18:00 |
|
RALYH RAL YATIRIM HOLDING
|
95,75
|
-0,26
|
156.036.639,20 |
17:59 |
|
RAYSG RAY SIGORTA
|
267,00
|
1,14
|
489.013.705,25 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
11,98
|
-2,60
|
286.750.059,07 |
18:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,60
|
-0,81
|
41.423.304,70 |
18:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,50
|
2,82
|
7.230.323,48 |
17:59 |
|
RODRG RODRIGO TEKSTIL
|
16,90
|
-0,59
|
1.451.333,16 |
17:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,75
|
-2,48
|
65.448.303,21 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
22,44
|
-1,49
|
11.078.826,14 |
17:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,63
|
9,93
|
191.219.019,42 |
17:59 |
|
RYGYO REYSAS GMYO
|
14,97
|
2,39
|
101.292.443,11 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
16,66
|
-2,52
|
44.779.131,41 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
74,95
|
2,67
|
32.078.359,30 |
17:59 |
|
SAHOL SABANCI HOLDING
|
79,60
|
-0,06
|
2.022.791.254,40 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
17,25
|
-0,98
|
15.286.857,18 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
25,00
|
-4,43
|
8.405.131,44 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
45,08
|
-1,40
|
42.970.209,90 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
19,80
|
-3,13
|
10.724.418,44 |
17:59 |
|
SARKY SARKUYSAN
|
19,13
|
-3,63
|
17.982.761,84 |
17:59 |
|
SASA SASA POLYESTER
|
3,54
|
-2,21
|
1.398.929.629,65 |
18:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,90
|
-1,97
|
14.738.511,02 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,40
|
-1,48
|
68.501.462,30 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,34
|
2,37
|
89.529.899,28 |
17:59 |
|
SEGYO SEKER GMYO
|
5,36
|
1,90
|
33.660.218,43 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
7,35
|
-0,68
|
6.082.642,20 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
16,00
|
6,67
|
24.312.138,66 |
17:59 |
|
SELEC SELCUK ECZA DEPOSU
|
62,95
|
-2,55
|
91.622.144,70 |
17:59 |
|
SELGD SELCUK GIDA
|
47,08
|
-1,92
|
2.280.751,74 |
17:59 |
|
SELVA SELVA GIDA
|
1,72
|
-0,58
|
11.961.786,11 |
17:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,97
|
-2,29
|
135.778.981,51 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
3,42
|
2,70
|
15.489.468,67 |
17:59 |
|
SILVR SILVERLINE ENDUSTRI
|
16,42
|
0,12
|
4.042.548,28 |
17:59 |
|
SISE SISE CAM
|
36,54
|
-1,03
|
782.556.380,40 |
18:00 |
|
SKBNK SEKERBANK
|
5,08
|
1,40
|
304.993.019,68 |
17:59 |
|
SKTAS SOKTAS
|
5,10
|
-6,93
|
145.271.586,04 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
97,45
|
-1,81
|
22.899.039,25 |
17:59 |
|
SKYMD SEKER YATIRIM
|
16,97
|
-0,24
|
21.053.408,80 |
17:59 |
|
SMART SMARTIKS YAZILIM
|
26,92
|
-2,53
|
20.946.968,14 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,80
|
-2,15
|
48.540.408,00 |
18:00 |
|
SMRVA SUMER VARLIK YONETIM
|
54,10
|
9,91
|
138.469.411,95 |
17:59 |
|
SNGYO SINPAS GMYO
|
3,49
|
-3,06
|
98.077.821,43 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
-1,50
|
21.157.834,81 |
17:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
132,90
|
9,74
|
32.057.176,80 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
0,33
|
2.102.591,05 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,10
|
9,87
|
4.757.517,60 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,08
|
-0,27
|
16.385.120,85 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
35,60
|
-1,11
|
221.544.605,84 |
17:59 |
|
SONME SONMEZ FILAMENT
|
107,80
|
7,85
|
23.338.450,90 |
17:59 |
|
SRVGY SERVET GMYO
|
3,32
|
2,15
|
112.801.632,88 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
370,00
|
0,00
|
2.513.404,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
36,64
|
-1,19
|
46.356.795,54 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,82
|
1,42
|
86.010.262,60 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
20,82
|
-0,38
|
23.188.819,98 |
17:59 |
|
TABGD TAB GIDA
|
166,60
|
-1,01
|
118.035.518,30 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
338,25
|
-2,66
|
41.276.558,00 |
17:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,50
|
0,61
|
61.570.076,64 |
17:59 |
|
TATGD TAT GIDA
|
11,91
|
-1,24
|
7.083.194,31 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
237,10
|
0,94
|
962.138.529,30 |
17:59 |
|
TBORG T.TUBORG
|
172,00
|
-2,44
|
9.575.864,40 |
17:59 |
|
TCELL TURKCELL
|
88,25
|
-4,08
|
3.530.795.205,00 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
35,92
|
-2,92
|
49.134.498,00 |
17:59 |
|
TDGYO TREND GMYO
|
15,04
|
-0,27
|
22.270.728,68 |
17:59 |
|
TEKTU TEK-ART TURIZM
|
3,92
|
-1,75
|
16.163.658,10 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
51,55
|
0,39
|
177.736.064,40 |
17:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,58
|
2,98
|
83.635.696,71 |
17:59 |
|
TGSAS TGS DIS TICARET
|
57,70
|
-0,52
|
2.294.338,05 |
17:59 |
|
THYAO TURK HAVA YOLLARI
|
305,25
|
0,41
|
7.065.644.975,75 |
18:00 |
|
TKFEN TEKFEN HOLDING
|
130,30
|
3,91
|
3.911.037.976,20 |
18:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,76
|
-2,34
|
199.005.646,74 |
17:59 |
|
TLMAN TRABZON LIMAN
|
88,15
|
-0,96
|
16.345.264,40 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,90
|
-0,07
|
7.202.786,00 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
96,00
|
4,58
|
250.091.896,00 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
35,10
|
-1,68
|
12.498.284,86 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
163,90
|
-2,61
|
1.087.499.492,70 |
17:59 |
|
TRCAS TURCAS PETROL
|
32,20
|
1,77
|
37.179.076,30 |
17:59 |
|
TRGYO TORUNLAR GMYO
|
60,95
|
-0,97
|
56.547.772,85 |
17:59 |
|
TRILC TURK ILAC SERUM
|
22,86
|
-3,30
|
186.699.656,38 |
17:59 |
|
TSGYO TSKB GMYO
|
7,27
|
-6,44
|
101.717.387,75 |
17:59 |
|
TSKB T.S.K.B.
|
10,59
|
-3,55
|
314.985.807,94 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,00
|
189.434.437,12 |
17:59 |
|
TTKOM TURK TELEKOM
|
47,58
|
-2,30
|
1.515.693.768,48 |
17:59 |
|
TTRAK TURK TRAKTOR
|
781,50
|
0,19
|
340.838.905,50 |
17:59 |
|
TUCLK TUGCELIK
|
7,82
|
-1,14
|
19.154.661,39 |
17:59 |
|
TUKAS TUKAS
|
2,02
|
0,00
|
54.730.924,00 |
17:59 |
|
TUPRS TUPRAS
|
134,50
|
-1,10
|
1.446.388.730,60 |
18:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,30
|
3,28
|
557.257.501,84 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
444,50
|
-2,89
|
12.216.452,50 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
17,84
|
-1,60
|
230.188.407,02 |
17:59 |
|
UFUK UFUK YATIRIM
|
606,00
|
0,33
|
16.910.437,00 |
17:59 |
|
ULAS ULASLAR TURIZM YAT.
|
22,76
|
-1,47
|
3.313.910,38 |
17:59 |
|
ULKER ULKER BISKUVI
|
110,50
|
-2,39
|
933.228.711,50 |
18:00 |
|
ULUFA ULUSAL FAKTORING
|
13,57
|
-0,80
|
24.898.837,33 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
135,10
|
-1,75
|
8.890.675,50 |
17:59 |
|
ULUUN ULUSOY UN SANAYI
|
5,80
|
-1,53
|
28.273.950,70 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,13
|
-0,45
|
5.479.433,41 |
17:59 |
|
USAK USAK SERAMIK
|
4,37
|
9,80
|
347.763.740,70 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
22,94
|
-1,38
|
370.392.103,40 |
18:00 |
|
VAKFN VAKIF FIN. KIR.
|
2,36
|
1,72
|
239.444.571,99 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
71,70
|
-0,83
|
54.194.331,45 |
17:59 |
|
VANGD VANET GIDA
|
22,20
|
-2,89
|
4.478.385,76 |
17:59 |
|
VBTYZ VBT YAZILIM
|
19,00
|
-1,40
|
12.434.035,35 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
31,30
|
-1,51
|
6.992.469,38 |
17:59 |
|
VERUS VERUSA HOLDING
|
237,00
|
0,00
|
21.643.577,00 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
12,46
|
-2,50
|
86.418.844,36 |
18:00 |
|
VESTL VESTEL
|
47,54
|
-1,37
|
176.088.581,90 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
17,17
|
0,41
|
1.501.733,89 |
17:59 |
|
VKGYO VAKIF GMYO
|
2,03
|
-1,46
|
85.718.670,17 |
17:59 |
|
VKING VIKING KAGIT
|
27,74
|
9,99
|
110.915.271,52 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
-2,08
|
76.628.465,46 |
17:59 |
|
VSNMD VISNE MADENCILIK
|
215,70
|
9,55
|
172.042.088,90 |
18:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
535,00
|
-9,93
|
614.641.892,00 |
17:59 |
|
YATAS YATAS
|
25,50
|
-0,08
|
32.962.277,42 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,38
|
-0,49
|
10.175.987,34 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
199.987,50
|
-6,04
|
15.521.055,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,10
|
-1,67
|
235.100.651,11 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-0,67
|
20.182.449,12 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
81,10
|
-0,61
|
20.690.967,85 |
17:59 |
|
YGYO YESIL GMYO
|
6,02
|
1,18
|
3.940.378,96 |
17:55 |
|
YIGIT YIGIT AKU
|
27,30
|
-2,64
|
84.649.943,92 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
24,00
|
0,17
|
7.549.834.619,94 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
6,43
|
0,94
|
219.219.615,13 |
17:59 |
|
YONGA YONGA MOBILYA
|
60,00
|
4,17
|
1.937.847,00 |
17:55 |
|
YUNSA YUNSA
|
6,03
|
-1,15
|
25.518.624,50 |
17:59 |
|
YYAPI YESIL YAPI
|
1,42
|
-0,70
|
23.352.611,28 |
17:59 |
|
YYLGD YAYLA GIDA
|
9,13
|
-1,40
|
23.479.985,51 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
7,28
|
-0,55
|
6.566.067,58 |
17:59 |
|
ZOREN ZORLU ENERJI
|
3,44
|
-1,99
|
146.511.102,54 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
20,56
|
0,00
|
63.018.785,24 |
17:59 |
