|
A1CAP A1 CAPITAL YATIRIM
|
4,84
|
0,00
|
34.817.969,97 |
16:30 |
|
ACSEL ACIPAYAM SELULOZ
|
103,60
|
-0,77
|
5.724.293,90 |
16:29 |
|
ADEL ADEL KALEMCILIK
|
30,52
|
-1,61
|
25.677.089,00 |
16:30 |
|
ADESE ADESE GAYRIMENKUL
|
1,85
|
-1,07
|
64.297.069,81 |
16:30 |
|
ADGYO ADRA GMYO
|
31,58
|
1,87
|
25.817.873,50 |
16:29 |
|
AEFES ANADOLU EFES
|
162,40
|
-1,99
|
580.828.174,70 |
16:30 |
|
AFYON AFYON CIMENTO
|
15,00
|
-0,33
|
83.405.216,40 |
16:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
131,50
|
2,33
|
37.290.241,60 |
16:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
286,75
|
-1,80
|
133.536.832,00 |
16:30 |
|
AGROT AGROTECH TEKNOLOJI
|
8,60
|
-1,94
|
224.747.777,97 |
16:30 |
|
AGYO ATAKULE GMYO
|
6,32
|
0,16
|
1.312.957,30 |
16:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,62
|
-0,19
|
52.584.769,60 |
16:30 |
|
AHSGY AHES GMYO
|
21,08
|
6,63
|
50.848.035,40 |
16:30 |
|
AKBNK AKBANK
|
52,05
|
-0,95
|
4.518.350.504,40 |
16:30 |
|
AKCNS AKCANSA
|
165,50
|
1,10
|
71.123.369,10 |
16:30 |
|
AKENR AKENERJI
|
9,95
|
-0,80
|
52.108.877,50 |
16:30 |
|
AKFGY AKFEN GMYO
|
1,95
|
-1,52
|
22.628.898,35 |
16:30 |
|
AKFIS AKFEN INSAAT
|
19,70
|
-1,15
|
72.994.260,18 |
16:30 |
|
AKFYE AKFEN YEN. ENERJI
|
16,09
|
0,44
|
19.793.266,17 |
16:30 |
|
AKGRT AKSIGORTA
|
6,44
|
-1,68
|
55.284.156,69 |
16:30 |
|
AKMGY AKMERKEZ GMYO
|
234,50
|
-0,47
|
8.384.258,90 |
16:30 |
|
AKSA AKSA
|
10,98
|
-0,72
|
93.811.492,14 |
16:30 |
|
AKSEN AKSA ENERJI
|
33,24
|
-1,42
|
80.443.720,08 |
16:30 |
|
AKSGY AKIS GMYO
|
6,80
|
-0,44
|
4.465.752,71 |
16:25 |
|
AKSUE AKSU ENERJI
|
18,87
|
0,69
|
33.916.420,98 |
16:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
-1,64
|
9.325.483,51 |
16:29 |
|
ALARK ALARKO HOLDING
|
104,90
|
0,00
|
1.276.863.528,20 |
16:30 |
|
ALBRK ALBARAKA TURK
|
6,04
|
-2,42
|
79.548.285,21 |
16:30 |
|
ALCAR ALARKO CARRIER
|
1.352,00
|
1,73
|
188.719.370,00 |
16:30 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,30
|
-1,54
|
34.133.153,40 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
49,96
|
-1,56
|
76.322.347,63 |
16:30 |
|
ALGYO ALARKO GMYO
|
18,45
|
0,16
|
13.958.564,78 |
16:30 |
|
ALKA ALKIM KAGIT
|
7,08
|
0,14
|
19.672.673,07 |
16:29 |
|
ALKIM ALKIM KIMYA
|
15,16
|
0,46
|
35.262.260,69 |
16:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,30
|
0,70
|
313.499.290,90 |
16:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,51
|
-0,51
|
1.089.006.577,07 |
16:30 |
|
ALTNY ALTINAY SAVUNMA
|
86,45
|
0,35
|
481.588.497,50 |
16:30 |
|
ALVES ALVES KABLO
|
28,38
|
-1,32
|
30.918.230,68 |
16:30 |
|
ANELE ANEL ELEKTRIK
|
15,39
|
0,33
|
7.625.783,54 |
16:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
-2,72
|
30.158.725,08 |
16:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,80
|
-1,88
|
84.674.963,80 |
16:30 |
|
ANSGR ANADOLU SIGORTA
|
93,15
|
-1,95
|
123.649.022,75 |
16:30 |
|
ARASE DOGU ARAS ENERJI
|
39,10
|
-1,66
|
18.948.146,42 |
16:29 |
|
ARCLK ARCELIK
|
132,80
|
-0,15
|
155.228.278,60 |
16:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,72
|
-2,84
|
42.978.040,80 |
16:30 |
|
ARENA ARENA BILGISAYAR
|
43,62
|
2,59
|
69.635.132,98 |
16:30 |
|
ARMGD ARMADA GIDA
|
29,96
|
-0,93
|
34.763.212,88 |
16:30 |
|
ARSAN ARSAN TEKSTIL
|
19,87
|
-1,44
|
10.596.016,35 |
16:30 |
|
ARTMS ARTEMIS HALI
|
27,58
|
0,07
|
22.785.315,02 |
16:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,40
|
-2,86
|
49.567.736,44 |
16:30 |
|
ASELS ASELSAN
|
117,70
|
0,34
|
2.703.120.256,70 |
16:30 |
|
ASGYO ASCE GMYO
|
10,70
|
-0,74
|
12.038.682,17 |
16:28 |
|
ASTOR ASTOR ENERJI
|
106,80
|
-1,29
|
665.322.565,50 |
16:30 |
|
ASUZU ANADOLU ISUZU
|
61,65
|
4,94
|
155.923.654,00 |
16:30 |
|
ATAGY ATA GMYO
|
10,56
|
-1,31
|
1.109.459,24 |
16:20 |
|
ATAKP ATAKEY PATATES
|
36,88
|
-2,43
|
13.272.634,40 |
16:29 |
|
ATATP ATP YAZILIM
|
83,60
|
-3,74
|
37.819.500,70 |
16:30 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
4,90
|
1.669.995,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,19
|
-3,53
|
4.087.315,23 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,95
|
9,18
|
6.759.591,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,34
|
-1,90
|
21.445.169,44 |
16:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,24
|
5,37
|
157.411.753,36 |
16:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,55
|
0,79
|
13.558.344,78 |
16:29 |
|
AVPGY AVRUPAKENT GMYO
|
56,45
|
-1,91
|
87.859.597,75 |
16:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,50
|
-0,19
|
1.624.389,88 |
16:29 |
|
AYCES ALTINYUNUS CESME
|
445,00
|
-1,71
|
14.094.779,25 |
16:29 |
|
AYDEM AYDEM ENERJI
|
18,79
|
-1,67
|
13.545.426,20 |
16:30 |
|
AYEN AYEN ENERJI
|
25,54
|
-1,08
|
8.555.452,32 |
16:29 |
|
AYES AYES CELIK HASIR VE CIT
|
8,81
|
0,00
|
190.238,91 |
13:55 |
|
AYGAZ AYGAZ
|
149,20
|
-1,19
|
40.237.417,30 |
16:30 |
|
AZTEK AZTEK TEKNOLOJI
|
41,56
|
-2,21
|
34.241.392,52 |
16:30 |
|
BAGFS BAGFAS
|
20,04
|
-2,24
|
14.674.616,00 |
16:28 |
|
BAHKM BAHADIR KIMYA
|
42,22
|
-0,61
|
25.726.261,94 |
16:26 |
|
BAKAB BAK AMBALAJ
|
29,28
|
-1,61
|
6.962.727,94 |
16:23 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
0,00
|
5.759.743,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,78
|
-3,21
|
60.533.686,93 |
16:30 |
|
BANVT BANVIT
|
277,50
|
4,72
|
223.497.342,50 |
16:30 |
|
BARMA BAREM AMBALAJ
|
17,19
|
-0,29
|
7.907.911,96 |
16:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,18
|
0,89
|
157.220,22 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,26
|
-2,08
|
8.921.709,38 |
16:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,55
|
-2,12
|
27.852.305,99 |
16:29 |
|
BEGYO BATI EGE GMYO
|
15,96
|
1,33
|
310.266.400,74 |
16:30 |
|
BERA BERA HOLDING
|
16,60
|
0,12
|
84.787.915,47 |
16:30 |
|
BEYAZ BEYAZ FILO
|
21,24
|
-0,19
|
33.005.786,68 |
16:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
663,50
|
0,76
|
40.563.138,50 |
16:30 |
|
BIENY BIEN YAPI URUNLERI
|
34,04
|
0,77
|
41.464.002,40 |
16:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,76
|
3,20
|
34.103.658,30 |
16:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,52
|
7,84
|
378.326.704,65 |
16:30 |
|
BIMAS BIM MAGAZALAR
|
442,50
|
0,00
|
2.195.353.388,00 |
16:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,90
|
-0,97
|
244.412.550,50 |
16:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
229,60
|
-3,65
|
92.755.199,60 |
16:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,93
|
-1,66
|
42.193.592,09 |
16:30 |
|
BIZIM BIZIM MAGAZALARI
|
25,00
|
-1,42
|
2.149.844,96 |
16:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,41
|
-3,13
|
47.419.018,00 |
16:30 |
|
BLCYT BILICI YATIRIM
|
15,32
|
-2,05
|
3.625.772,25 |
16:27 |
|
BMSCH BMS CELIK HASIR
|
14,05
|
-2,23
|
19.253.817,28 |
16:29 |
|
BMSTL BMS BIRLESIK METAL
|
45,32
|
0,00
|
92.893.951,34 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
5,63
|
-2,26
|
17.785.604,53 |
16:29 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
-1,72
|
23.510.747,38 |
16:30 |
|
BORLS BORLEASE OTOMOTIV
|
90,75
|
1,40
|
38.053.338,40 |
16:29 |
|
BORSK BOR SEKER
|
20,74
|
-2,81
|
23.060.712,10 |
16:29 |
|
BOSSA BOSSA
|
6,65
|
-0,45
|
10.756.265,33 |
16:30 |
|
BRISA BRISA
|
84,40
|
-0,71
|
6.796.875,60 |
16:29 |
|
BRKO BIRKO MENSUCAT
|
11,36
|
7,78
|
3.337.526,72 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,16
|
-1,42
|
2.615.455,62 |
16:19 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
56,05
|
-2,52
|
35.903.269,50 |
16:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,48
|
-4,41
|
176.036.193,42 |
16:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,75
|
-8,00
|
2.014.039,72 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
404,00
|
1,51
|
407.071.880,75 |
16:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.063,00
|
-0,82
|
161.382.581,00 |
16:30 |
|
BSOKE BATISOKE CIMENTO
|
13,69
|
2,70
|
123.858.264,78 |
16:30 |
|
BTCIM BATI CIMENTO
|
4,37
|
-0,23
|
87.558.477,50 |
16:30 |
|
BUCIM BURSA CIMENTO
|
7,62
|
1,33
|
91.019.930,96 |
16:29 |
|
BULGS BULLS GSYO
|
24,92
|
6,68
|
840.932.735,62 |
16:30 |
|
BURCE BURCELIK
|
15,02
|
-1,38
|
12.262.357,05 |
16:29 |
|
BURVA BURCELIK VANA
|
102,10
|
-1,73
|
2.887.907,20 |
16:30 |
|
BVSAN BULBULOGLU VINC
|
106,00
|
5,89
|
204.695.470,60 |
16:30 |
|
BYDNR BAYDONER RESTORANLARI
|
20,24
|
-1,94
|
8.479.256,24 |
16:28 |
|
CANTE CAN2 TERMIK
|
1,57
|
-1,88
|
168.267.499,50 |
16:30 |
|
CASA CASA EMTIA PETROL
|
64,70
|
3,69
|
1.843.727,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,24
|
-1,94
|
11.886.629,36 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
52,40
|
-0,57
|
135.539.224,80 |
16:30 |
|
CELHA CELIK HALAT
|
20,58
|
0,19
|
20.343.010,26 |
16:30 |
|
CEMAS CEMAS DOKUM
|
3,71
|
0,27
|
139.656.772,40 |
16:30 |
|
CEMTS CEMTAS
|
13,03
|
9,96
|
181.035.920,30 |
16:29 |
|
CEMZY CEM ZEYTIN
|
13,82
|
-0,72
|
90.538.316,96 |
16:30 |
|
CEOEM CEO EVENT MEDYA
|
34,24
|
-1,04
|
40.391.753,12 |
16:29 |
|
CGCAM CAGDAS CAM
|
30,46
|
6,50
|
523.199.159,92 |
16:30 |
|
CIMSA CIMSA
|
45,54
|
-1,09
|
543.855.570,16 |
16:30 |
|
CLEBI CELEBI
|
3.140,00
|
1,05
|
232.068.222,50 |
16:30 |
|
CMBTN CIMBETON
|
2.335,00
|
-2,30
|
42.428.489,00 |
16:29 |
|
CMENT CIMENTAS
|
384,00
|
-2,04
|
1.809.408,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,60
|
-1,14
|
13.340.498,41 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
106,50
|
-1,11
|
2.292.581,60 |
16:29 |
|
CRDFA CREDITWEST FAKTORING
|
8,30
|
7,24
|
35.042.762,92 |
16:30 |
|
CRFSA CARREFOURSA
|
81,90
|
-1,44
|
12.170.437,80 |
16:29 |
|
CUSAN CUHADAROGLU METAL
|
22,92
|
-0,52
|
9.194.169,32 |
16:30 |
|
CVKMD CVK MADEN
|
10,02
|
-0,89
|
155.271.616,74 |
16:30 |
|
CWENE CW ENERJI
|
16,47
|
-2,26
|
48.425.605,18 |
16:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
73,45
|
9,96
|
74.673.897,35 |
13:55 |
|
DAGI DAGI GIYIM
|
6,87
|
7,68
|
70.862.284,04 |
16:30 |
|
DAPGM DAP GAYRIMENKUL
|
7,70
|
0,79
|
87.130.842,03 |
16:30 |
|
DARDL DARDANEL
|
4,89
|
-1,01
|
14.498.095,62 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
40,68
|
7,05
|
263.205.576,62 |
16:30 |
|
DENGE DENGE HOLDING
|
2,81
|
-0,71
|
9.245.680,18 |
16:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
65,65
|
8,15
|
585.616.826,40 |
16:30 |
|
DERIM DERIMOD
|
38,76
|
1,84
|
31.906.842,50 |
16:30 |
|
DESA DESA DERI
|
8,65
|
-3,03
|
5.773.527,57 |
16:29 |
|
DESPC DESPEC BILGISAYAR
|
43,98
|
-3,17
|
11.523.218,12 |
16:30 |
|
DEVA DEVA HOLDING
|
58,90
|
-1,17
|
17.773.618,05 |
16:30 |
|
DGATE DATAGATE BILGISAYAR
|
50,55
|
-3,16
|
6.986.582,55 |
16:29 |
|
DGGYO DOGUS GMYO
|
34,40
|
-2,16
|
2.526.761,96 |
16:18 |
|
DGNMO DOGANLAR MOBILYA
|
6,47
|
-1,52
|
10.111.005,95 |
16:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
0,00
|
822.435,32 |
13:55 |
|
DITAS DITAS DOGAN
|
12,70
|
-0,24
|
4.223.760,30 |
16:28 |
|
DMRGD DMR UNLU MAMULLER
|
14,41
|
1,05
|
32.224.582,67 |
16:30 |
|
DMSAS DEMISAS DOKUM
|
7,19
|
-0,83
|
9.202.146,00 |
16:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,90
|
-1,58
|
20.718.212,48 |
16:28 |
|
DOAS DOGUS OTOMOTIV
|
228,80
|
-0,95
|
427.288.988,60 |
16:30 |
|
DOBUR DOGAN BURDA
|
211,60
|
1,49
|
38.649.899,30 |
16:30 |
|
DOCO DO-CO
|
5.707,50
|
-5,82
|
194.399.170,00 |
16:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,86
|
-1,45
|
19.710.653,44 |
16:29 |
|
DOGUB DOGUSAN
|
16,86
|
-2,88
|
2.705.605,44 |
16:24 |
|
DOHOL DOGAN HOLDING
|
16,41
|
0,00
|
343.416.756,24 |
16:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,77
|
-2,03
|
4.209.729,40 |
16:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
142,10
|
0,78
|
116.820.269,30 |
16:30 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
-1,62
|
22.254.126,19 |
16:29 |
|
DURKN DURUKAN SEKERLEME
|
15,82
|
-0,75
|
57.533.860,05 |
16:30 |
|
DYOBY DYO BOYA
|
17,06
|
-9,83
|
897.685.156,79 |
16:30 |
|
DZGYO DENIZ GMYO
|
7,28
|
-4,84
|
66.353.405,64 |
16:17 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,60
|
-0,41
|
12.862.768,98 |
16:30 |
|
ECILC ECZACIBASI ILAC
|
44,48
|
-0,98
|
49.911.418,52 |
16:30 |
|
ECZYT ECZACIBASI YATIRIM
|
178,90
|
-1,97
|
29.313.545,70 |
16:30 |
|
EDATA E-DATA TEKNOLOJI
|
4,28
|
-1,15
|
54.372.960,05 |
16:30 |
|
EDIP EDIP GAYRIMENKUL
|
19,51
|
-0,46
|
12.466.954,93 |
16:28 |
|
EFORC EFOR CAY SANAYI
|
78,30
|
0,13
|
48.369.773,65 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
9.320,00
|
-2,00
|
98.445.535,00 |
16:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,45
|
-0,06
|
29.222.120,49 |
16:28 |
|
EGEPO NASMED EGEPOL
|
6,59
|
-2,80
|
72.682.869,20 |
16:30 |
|
EGGUB EGE GUBRE
|
62,10
|
-1,97
|
25.389.821,90 |
16:28 |
|
EGPRO EGE PROFIL
|
23,60
|
-0,59
|
21.588.747,34 |
16:30 |
|
EGSER EGE SERAMIK
|
3,27
|
-2,68
|
13.589.111,65 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
12,93
|
1,09
|
2.384.527.650,65 |
16:30 |
|
EKIZ EKIZ KIMYA
|
54,50
|
3,02
|
1.441.500,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
18,96
|
-2,17
|
22.254.500,45 |
16:30 |
|
EKSUN EKSUN GIDA
|
5,28
|
-1,68
|
8.513.537,29 |
16:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,08
|
6,79
|
175.597.273,20 |
16:30 |
|
EMKEL EMEK ELEKTRIK
|
20,78
|
1,17
|
113.570.668,84 |
16:30 |
|
EMNIS EMINIS AMBALAJ
|
337,50
|
0,00
|
762.412,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,54
|
-2,26
|
25.355.868,63 |
16:30 |
|
ENERY ENERYA ENERJI
|
3,46
|
0,29
|
127.173.123,92 |
16:30 |
|
ENJSA ENERJISA ENERJI
|
58,20
|
-1,10
|
178.926.585,05 |
16:30 |
|
ENKAI ENKA INSAAT
|
60,25
|
-3,91
|
925.533.045,80 |
16:30 |
|
ENSRI ENSARI DERI
|
18,24
|
-2,77
|
15.119.386,96 |
16:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,03
|
1,31
|
223.400.560,14 |
16:30 |
|
EPLAS EGEPLAST
|
4,77
|
-2,25
|
12.837.402,12 |
16:29 |
|
ERBOS ERBOSAN
|
166,10
|
0,48
|
7.147.852,50 |
16:29 |
|
ERCB ERCIYAS CELIK BORU
|
82,90
|
-0,72
|
16.913.362,45 |
16:30 |
|
EREGL EREGLI DEMIR CELIK
|
21,68
|
-3,56
|
2.506.527.972,64 |
16:30 |
|
ERSU ERSU GIDA
|
15,56
|
9,96
|
22.889.653,00 |
16:26 |
|
ESCAR ESCAR FILO
|
50,95
|
0,59
|
9.049.327,49 |
16:30 |
|
ESCOM ESCORT TEKNOLOJI
|
2,51
|
-1,57
|
15.120.544,45 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
38,88
|
3,96
|
124.091.732,46 |
16:30 |
|
ETILR ETILER GIDA
|
10,72
|
9,95
|
203.810.585,01 |
16:30 |
|
ETYAT EURO TREND YAT. ORT.
|
10,19
|
-2,86
|
2.455.103,18 |
16:30 |
|
EUHOL EURO YATIRIM HOLDING
|
20,70
|
-0,67
|
19.399.539,12 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,81
|
0,68
|
2.216.119,29 |
16:29 |
|
EUPWR EUROPOWER ENERJI
|
28,52
|
-2,46
|
104.604.581,94 |
16:30 |
|
EUREN EUROPEN ENDUSTRI
|
4,28
|
-1,15
|
115.868.734,21 |
16:29 |
|
EUYO EURO YAT. ORT.
|
11,15
|
4,21
|
6.640.633,66 |
16:29 |
|
EYGYO EYG GMYO
|
2,34
|
4,00
|
40.874.722,66 |
16:30 |
|
FADE FADE GIDA
|
12,92
|
-1,75
|
4.761.035,70 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
50,70
|
1,81
|
300.342.202,48 |
16:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,28
|
-0,82
|
4.221.018,66 |
16:30 |
|
FMIZP F-M IZMIT PISTON
|
303,50
|
-1,06
|
21.899.941,75 |
16:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,09
|
-1,69
|
132.824.377,49 |
16:30 |
|
FORMT FORMET METAL VE CAM
|
6,27
|
3,13
|
177.581.533,08 |
16:30 |
|
FORTE FORTE BILGI ILETISIM
|
77,30
|
-1,21
|
34.553.146,65 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
7,58
|
-1,30
|
13.620.240,94 |
16:30 |
|
FROTO FORD OTOSAN
|
1.065,00
|
-1,02
|
897.013.875,00 |
16:30 |
|
FZLGY FUZUL GMYO
|
34,72
|
-0,46
|
32.949.180,64 |
16:30 |
|
GARAN GARANTI BANKASI
|
111,00
|
-2,63
|
2.079.500.116,20 |
16:30 |
|
GARFA GARANTI FAKTORING
|
16,22
|
-2,41
|
8.515.526,20 |
16:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,93
|
-2,58
|
2.431.628,75 |
16:25 |
|
GEDZA GEDIZ AMBALAJ
|
25,84
|
0,31
|
31.524.962,50 |
16:30 |
|
GENIL GEN ILAC
|
146,10
|
1,39
|
40.740.462,70 |
16:30 |
|
GENTS GENTAS
|
19,48
|
0,62
|
36.916.611,04 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
8,58
|
-1,27
|
28.806.672,86 |
16:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,44
|
-2,12
|
143.885.120,52 |
16:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,45
|
-0,90
|
70.338.085,75 |
16:30 |
|
GLBMD GLOBAL MEN. DEG.
|
9,85
|
-0,10
|
1.110.298,82 |
16:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,25
|
-1,47
|
24.964.745,16 |
16:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,00
|
-2,12
|
431.979.717,30 |
16:30 |
|
GLRYH GULER YAT. HOLDING
|
2,91
|
4,68
|
55.880.015,90 |
16:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,52
|
1,21
|
115.506.486,33 |
16:30 |
|
GMTAS GIMAT MAGAZACILIK
|
13,15
|
-0,30
|
13.174.969,50 |
16:28 |
|
GOKNR GOKNUR GIDA
|
24,02
|
1,01
|
272.968.168,48 |
16:30 |
|
GOLTS GOLTAS CIMENTO
|
402,75
|
-2,25
|
53.722.018,50 |
16:30 |
|
GOODY GOOD-YEAR
|
15,59
|
0,91
|
15.377.278,75 |
16:30 |
|
GOZDE GOZDE GIRISIM
|
19,41
|
-0,97
|
5.308.196,79 |
16:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,34
|
0,00
|
2.091.094,23 |
16:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,00
|
9,04
|
403.832.740,65 |
16:30 |
|
GRTHO GRAINTURK HOLDING
|
360,00
|
-3,36
|
126.649.567,50 |
16:30 |
|
GSDDE GSD DENIZCILIK
|
7,76
|
-1,27
|
7.765.018,39 |
16:26 |
|
GSDHO GSD HOLDING
|
3,87
|
-1,53
|
26.330.027,45 |
16:30 |
|
GSRAY GALATASARAY SPORTIF
|
1,96
|
-1,01
|
139.882.094,88 |
16:30 |
|
GUBRF GUBRE FABRIK.
|
267,75
|
-0,37
|
646.942.392,50 |
16:30 |
|
GUNDG GUNDOGDU GIDA
|
56,10
|
10,00
|
148.842.606,35 |
16:30 |
|
GWIND GALATA WIND ENERJI
|
25,06
|
-0,40
|
16.156.543,58 |
16:28 |
|
GZNMI GEZINOMI SEYAHAT
|
106,10
|
-0,38
|
38.331.594,50 |
16:29 |
|
HALKB T. HALK BANKASI
|
19,73
|
-2,62
|
1.019.283.321,79 |
16:30 |
|
HATEK HATAY TEKSTIL
|
25,16
|
-9,56
|
32.760.353,58 |
16:30 |
|
HATSN HATSAN GEMI
|
38,38
|
-1,44
|
19.877.823,10 |
16:30 |
|
HDFGS HEDEF GIRISIM
|
1,64
|
-1,80
|
43.678.695,82 |
16:30 |
|
HEDEF HEDEF HOLDING
|
7,01
|
1,74
|
109.056.067,63 |
16:30 |
|
HEKTS HEKTAS
|
3,18
|
-1,24
|
219.359.132,81 |
16:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,28
|
-2,54
|
96.704.309,50 |
16:30 |
|
HLGYO HALK GMYO
|
2,63
|
-2,59
|
206.204.936,01 |
16:30 |
|
HOROZ HOROZ LOJISTIK
|
50,50
|
-3,07
|
51.840.240,69 |
16:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,70
|
0,77
|
115.558.291,40 |
16:30 |
|
HTTBT HITIT BILGISAYAR
|
48,22
|
-2,15
|
39.336.298,62 |
16:30 |
|
HUBVC HUB GIRISIM
|
1,83
|
5,17
|
6.812.664,57 |
16:30 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,02
|
-0,25
|
125.930.420,88 |
16:30 |
|
HURGZ HURRIYET GZT.
|
4,08
|
-2,39
|
9.813.067,57 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
12,49
|
-1,73
|
6.867.056,97 |
16:26 |
|
ICUGS ICU GIRISIM
|
12,25
|
-2,23
|
63.759.568,87 |
16:30 |
|
IDGYO IDEALIST GMYO
|
2,53
|
0,00
|
2.318.045,53 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,98
|
1,84
|
273.889.538,65 |
16:30 |
|
IHAAS IHLAS HABER AJANSI
|
20,88
|
-2,34
|
54.213.596,40 |
16:30 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-1,39
|
2.722.934,85 |
16:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
0,73
|
31.313.709,01 |
16:30 |
|
IHLAS IHLAS HOLDING
|
2,34
|
-2,09
|
96.556.308,73 |
16:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
-1,84
|
22.532.695,67 |
16:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,22
|
-1,33
|
17.372.653,18 |
16:29 |
|
IMASM IMAS MAKINA
|
2,52
|
-1,18
|
26.048.393,65 |
16:30 |
|
INDES INDEKS BILGISAYAR
|
7,07
|
-0,70
|
27.355.158,87 |
16:29 |
|
INFO INFO YATIRIM
|
2,15
|
-0,46
|
6.210.814,14 |
16:30 |
|
INGRM INGRAM BILISIM
|
407,50
|
-0,97
|
15.066.400,50 |
16:30 |
|
INTEK INNOSA TEKNOLOJI
|
476,25
|
-1,60
|
3.191.375,00 |
13:55 |
|
INTEM INTEMA
|
200,00
|
-0,79
|
8.399.637,30 |
16:23 |
|
INVEO INVEO YATIRIM HOLDING
|
6,41
|
-2,29
|
5.980.428,20 |
16:28 |
|
INVES INVESTCO HOLDING
|
215,80
|
1,22
|
39.206.185,60 |
16:29 |
|
IPEKE IPEK DOGAL ENERJI
|
62,55
|
1,54
|
438.699.719,35 |
16:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
-2,32
|
1.728.689,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
549.547,50
|
-0,08
|
549.547,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,98
|
-1,16
|
3.134.552.537,65 |
16:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,54
|
-2,09
|
53.158.985,72 |
16:30 |
|
ISFIN IS FIN.KIR.
|
13,51
|
4,32
|
69.745.252,82 |
16:30 |
|
ISGSY IS GIRISIM
|
32,92
|
0,61
|
40.208.105,68 |
16:30 |
|
ISGYO IS GMYO
|
15,77
|
0,00
|
36.318.895,42 |
16:30 |
|
ISKPL ISIK PLASTIK
|
22,58
|
-1,48
|
18.414.390,46 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,50
|
-1,45
|
216.412.345,20 |
16:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,90
|
-0,25
|
2.967.724,01 |
16:29 |
|
ISYAT IS YAT. ORT.
|
7,50
|
-1,32
|
4.300.930,97 |
16:30 |
|
IZENR IZDEMIR ENERJI
|
5,54
|
-1,25
|
51.211.455,07 |
16:30 |
|
IZFAS IZMIR FIRCA
|
74,10
|
0,20
|
62.464.426,75 |
16:30 |
|
IZINV IZ YATIRIM HOLDING
|
38,38
|
-1,03
|
2.270.269,90 |
16:24 |
|
IZMDC IZMIR DEMIR CELIK
|
4,87
|
-1,02
|
18.769.650,75 |
16:29 |
|
JANTS JANTSA JANT SANAYI
|
22,72
|
-1,30
|
38.425.975,40 |
16:30 |
|
KAPLM KAPLAMIN
|
179,20
|
0,34
|
26.835.268,80 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
-2,65
|
37.734.460,57 |
16:30 |
|
KARSN KARSAN OTOMOTIV
|
11,04
|
0,82
|
168.067.665,53 |
16:30 |
|
KARTN KARTONSAN
|
84,55
|
-2,42
|
17.504.101,70 |
16:30 |
|
KARYE KARTAL YEN. ENERJI
|
26,62
|
-1,55
|
23.238.545,10 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
2,26
|
-1,31
|
76.749.689,92 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,51
|
-1,57
|
14.250.079,28 |
16:29 |
|
KBORU KUZEY BORU
|
64,15
|
-1,53
|
27.215.778,85 |
16:30 |
|
KCAER KOCAER CELIK
|
12,38
|
-1,90
|
134.658.958,25 |
16:30 |
|
KCHOL KOC HOLDING
|
161,30
|
-0,80
|
2.612.311.082,20 |
16:30 |
|
KENT KENT GIDA
|
799,00
|
0,06
|
2.563.562,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
782.561,86 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,51
|
0,36
|
107.690.145,71 |
16:29 |
|
KFEIN KAFEIN YAZILIM
|
116,50
|
-3,24
|
81.387.800,40 |
16:30 |
|
KGYO KORAY GMYO
|
3,10
|
1,31
|
35.479.881,91 |
16:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,47
|
-1,28
|
12.574.457,82 |
16:29 |
|
KLGYO KILER GMYO
|
4,72
|
-1,87
|
31.765.298,77 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,52
|
-3,16
|
92.856.069,90 |
16:30 |
|
KLMSN KLIMASAN KLIMA
|
22,92
|
0,26
|
20.477.619,28 |
16:30 |
|
KLNMA T. KALKINMA BANK.
|
7,01
|
-2,91
|
1.497.764,37 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,90
|
-2,78
|
2.623.719,92 |
16:30 |
|
KLRHO KILER HOLDING
|
23,76
|
-0,59
|
6.946.440,20 |
16:24 |
|
KLSER KALESERAMIK
|
29,74
|
-0,87
|
22.944.205,60 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,62
|
-2,43
|
20.798.793,41 |
16:30 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,50
|
3,85
|
168.965.383,95 |
16:30 |
|
KMPUR KIMTEKS POLIURETAN
|
17,10
|
-2,29
|
20.796.273,79 |
16:30 |
|
KNFRT KONFRUT TARIM
|
10,47
|
-1,41
|
8.329.848,07 |
16:29 |
|
KOCMT KOC METALURJI
|
12,68
|
-1,40
|
24.201.987,13 |
16:30 |
|
KONKA KONYA KAGIT
|
33,86
|
0,00
|
8.735.957,36 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,76
|
-3,23
|
446.537.152,52 |
16:30 |
|
KONYA KONYA CIMENTO
|
5.525,00
|
-1,73
|
33.086.032,50 |
16:29 |
|
KOPOL KOZA POLYESTER
|
5,05
|
-1,17
|
36.938.595,24 |
16:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,35
|
-0,77
|
32.979.863,65 |
16:30 |
|
KOTON KOTON MAGAZACILIK
|
14,94
|
-1,97
|
26.076.017,19 |
16:30 |
|
KOZAA KOZA MADENCILIK
|
85,35
|
1,13
|
467.605.936,55 |
16:30 |
|
KOZAL KOZA ALTIN
|
29,16
|
3,62
|
2.664.250.162,10 |
16:30 |
|
KRDMA KARDEMIR (A)
|
32,54
|
-2,81
|
45.522.857,88 |
16:30 |
|
KRDMB KARDEMIR (B)
|
22,94
|
-4,34
|
24.029.792,80 |
16:30 |
|
KRDMD KARDEMIR (D)
|
27,04
|
-4,52
|
1.082.859.400,70 |
16:30 |
|
KRGYO KORFEZ GMYO
|
11,91
|
2,23
|
66.267.296,35 |
16:30 |
|
KRONT KRON TEKNOLOJI
|
16,15
|
-1,70
|
5.813.435,96 |
16:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,66
|
-0,75
|
3.444.091,03 |
16:29 |
|
KRSTL KRISTAL KOLA
|
6,47
|
-1,82
|
46.245.897,60 |
16:30 |
|
KRTEK KARSU TEKSTIL
|
24,16
|
-0,90
|
5.104.738,38 |
16:30 |
|
KRVGD KERVAN GIDA
|
2,04
|
-2,39
|
22.498.433,11 |
16:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.000,00
|
-2,60
|
6.447.015,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,30
|
-2,90
|
290.539.826,20 |
16:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,45
|
-1,68
|
13.833.146,15 |
16:30 |
|
KUTPO KUTAHYA PORSELEN
|
77,45
|
-1,84
|
14.466.433,10 |
16:29 |
|
KUVVA KUVVA GIDA
|
52,50
|
-2,69
|
9.506.162,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,46
|
1,30
|
291.552.600,86 |
16:30 |
|
KZBGY KIZILBUK GYO
|
7,35
|
-1,74
|
115.810.315,89 |
16:30 |
|
KZGYO KUZUGRUP GMYO
|
20,74
|
-0,86
|
15.634.151,58 |
16:29 |
|
LIDER LDR TURIZM
|
188,30
|
3,01
|
77.529.226,70 |
16:29 |
|
LIDFA LIDER FAKTORING
|
2,81
|
-2,43
|
16.501.541,72 |
16:29 |
|
LILAK LILA KAGIT
|
25,56
|
-1,16
|
106.342.895,78 |
16:30 |
|
LINK LINK BILGISAYAR
|
547,50
|
-0,45
|
69.125.028,00 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,09
|
-3,88
|
13.637.225,47 |
16:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,08
|
-0,89
|
67.285.381,34 |
16:30 |
|
LOGO LOGO YAZILIM
|
119,40
|
-4,56
|
53.041.339,30 |
16:30 |
|
LRSHO LORAS HOLDING
|
2,21
|
-2,21
|
32.864.258,27 |
16:29 |
|
LUKSK LUKS KADIFE
|
83,35
|
-0,48
|
29.429.365,75 |
16:29 |
|
LYDHO LYDIA HOLDING
|
81,70
|
-1,15
|
28.832.633,60 |
16:29 |
|
LYDYE LYDIA YESIL ENERJI
|
11.700,00
|
-0,51
|
31.757.245,00 |
16:29 |
|
MAALT MARMARIS ALTINYUNUS
|
752,00
|
-1,96
|
32.718.341,50 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
116,40
|
-2,59
|
19.603.850,90 |
16:28 |
|
MAGEN MARGUN ENERJI
|
29,32
|
-0,07
|
57.146.691,36 |
16:30 |
|
MAKIM MAKIM MAKINE
|
16,97
|
-0,93
|
9.069.024,87 |
16:26 |
|
MAKTK MAKINA TAKIM
|
13,16
|
7,34
|
585.972.451,17 |
16:30 |
|
MANAS MANAS ENERJI YONETIMI
|
11,21
|
-1,06
|
51.987.731,65 |
16:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,75
|
-2,25
|
41.686.223,28 |
16:30 |
|
MARKA MARKA YATIRIM HOLDING
|
64,55
|
-3,08
|
45.490.273,80 |
16:30 |
|
MARTI MARTI OTEL
|
3,12
|
6,85
|
68.491.796,95 |
16:30 |
|
MAVI MAVI GIYIM
|
67,55
|
-2,24
|
275.484.649,35 |
16:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,18
|
-4,79
|
32.314.965,52 |
16:30 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
0,34
|
1.036.904,35 |
13:55 |
|
MEGMT MEGA METAL
|
31,64
|
1,28
|
320.535.767,48 |
16:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,00
|
-0,23
|
44.576.834,42 |
16:30 |
|
MEPET METRO PETROL VE TESISLERI
|
8,70
|
-1,14
|
805.411,46 |
16:25 |
|
MERCN MERCAN KIMYA
|
22,84
|
-3,14
|
88.558.251,24 |
16:30 |
|
MERIT MERIT TURIZM
|
12,40
|
0,81
|
18.894.747,11 |
16:30 |
|
MERKO MERKO GIDA
|
13,81
|
-0,65
|
23.372.240,91 |
16:30 |
|
METRO METRO HOLDING
|
2,45
|
-2,00
|
9.902.788,00 |
16:29 |
|
METUR METEMTUR YATIRIM
|
15,50
|
-0,39
|
60.615.064,52 |
16:30 |
|
MGROS MIGROS TICARET
|
478,75
|
1,11
|
654.674.166,75 |
16:30 |
|
MHRGY MHR GMYO
|
4,90
|
-2,39
|
26.993.012,71 |
16:30 |
|
MIATK MIA TEKNOLOJI
|
43,06
|
-2,71
|
655.043.764,44 |
16:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,50
|
2,57
|
1.009.958,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,25
|
-0,86
|
8.302.149,07 |
16:29 |
|
MNDTR MONDI TURKEY
|
5,52
|
2,60
|
9.809.205,91 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
3,74
|
-1,06
|
10.205.372,28 |
16:30 |
|
MOGAN MOGAN ENERJI
|
8,65
|
-1,03
|
30.877.155,50 |
16:30 |
|
MOPAS MOPAS MARKETCILIK
|
23,62
|
-3,51
|
107.737.780,72 |
16:30 |
|
MPARK MLP SAGLIK
|
312,50
|
-1,96
|
66.807.662,00 |
16:30 |
|
MRGYO MARTI GMYO
|
1,43
|
-1,38
|
69.332.340,95 |
16:30 |
|
MRSHL MARSHALL
|
1.419,00
|
0,42
|
24.364.813,00 |
16:30 |
|
MSGYO MISTRAL GMYO
|
4,10
|
-1,91
|
6.077.417,46 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,50
|
-4,89
|
17.067.833,84 |
16:17 |
|
MTRYO METRO YAT. ORT.
|
6,46
|
-0,31
|
1.468.251,64 |
16:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,80
|
0,52
|
2.774.724,44 |
16:30 |
|
NATEN NATUREL ENERJI
|
44,02
|
0,50
|
151.943.053,36 |
16:30 |
|
NETAS NETAS TELEKOM.
|
52,75
|
-2,94
|
18.126.128,85 |
16:30 |
|
NIBAS NIGBAS NIGDE BETON
|
14,16
|
-1,67
|
8.379.089,81 |
16:27 |
|
NTGAZ NATURELGAZ
|
8,09
|
-3,92
|
80.570.554,16 |
16:29 |
|
NTHOL NET HOLDING
|
37,94
|
-1,20
|
24.983.565,34 |
16:30 |
|
NUGYO NUROL GMYO
|
6,72
|
1,20
|
10.907.583,01 |
16:30 |
|
NUHCM NUH CIMENTO
|
254,75
|
-0,78
|
31.345.937,00 |
16:30 |
|
OBAMS OBA MAKARNACILIK
|
47,18
|
1,33
|
79.901.505,22 |
16:30 |
|
OBASE OBASE BILGISAYAR
|
30,92
|
-3,13
|
16.946.899,40 |
16:30 |
|
ODAS ODAS ELEKTRIK
|
4,85
|
-1,62
|
123.749.582,12 |
16:30 |
|
ODINE ODINE TEKNOLOJI
|
121,20
|
-0,82
|
131.890.417,00 |
16:29 |
|
OFSYM OFIS YEM GIDA
|
38,60
|
-3,16
|
11.084.704,08 |
16:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,70
|
-1,45
|
12.018.964,40 |
16:29 |
|
ONRYT ONUR TEKNOLOJI
|
60,75
|
-2,25
|
80.271.933,40 |
16:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,12
|
4,59
|
15.143.192,07 |
16:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
90,65
|
-0,44
|
87.058.171,80 |
16:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
1,33
|
1.169.700,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,69
|
-2,25
|
11.800.926,45 |
16:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,47
|
-1,14
|
52.714.499,28 |
16:29 |
|
OTKAR OTOKAR
|
465,50
|
-0,53
|
95.680.011,50 |
16:30 |
|
OTTO OTTO HOLDING
|
333,50
|
-0,60
|
3.593.226,50 |
16:30 |
|
OYAKC OYAK CIMENTO
|
28,88
|
-2,50
|
191.454.506,20 |
16:30 |
|
OYAYO OYAK YAT. ORT.
|
26,44
|
-3,36
|
10.093.567,54 |
16:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,30
|
2,82
|
6.479.835,38 |
16:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,58
|
-2,54
|
6.854.076,88 |
16:27 |
|
OZATD OZATA DENIZCILIK
|
124,40
|
0,97
|
624.297.374,40 |
16:29 |
|
OZGYO OZDERICI GMYO
|
4,88
|
0,21
|
10.207.055,65 |
16:28 |
|
OZKGY OZAK GMYO
|
11,21
|
-2,69
|
22.220.618,56 |
16:30 |
|
OZRDN OZERDEN AMBALAJ
|
8,68
|
0,00
|
1.492.947,70 |
16:30 |
|
OZSUB OZSU BALIK
|
34,02
|
-0,87
|
10.188.509,30 |
16:30 |
|
OZYSR OZYASAR TEL
|
23,04
|
0,96
|
14.952.048,14 |
16:29 |
|
PAGYO PANORA GMYO
|
63,60
|
1,03
|
5.962.716,65 |
16:30 |
|
PAMEL PAMEL ELEKTRIK
|
81,30
|
1,56
|
9.483.774,05 |
16:27 |
|
PAPIL PAPILON SAVUNMA
|
37,62
|
2,84
|
411.620.499,14 |
16:30 |
|
PARSN PARSAN
|
79,55
|
-2,51
|
15.833.991,25 |
16:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
39,02
|
0,05
|
152.718.027,16 |
16:30 |
|
PATEK PASIFIK TEKNOLOJI
|
72,10
|
-2,57
|
413.519.291,65 |
16:30 |
|
PCILT PC ILETISIM MEDYA
|
11,99
|
-1,96
|
20.948.616,08 |
16:30 |
|
PEHOL PERA YATIRIM HOLDING
|
16,33
|
-0,43
|
759.075.685,61 |
16:30 |
|
PEKGY PEKER GMYO
|
1,51
|
-1,31
|
178.854.018,51 |
16:30 |
|
PENGD PENGUEN GIDA
|
7,46
|
-3,12
|
38.533.679,80 |
16:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,59
|
-1,59
|
18.272.592,90 |
16:30 |
|
PETKM PETKIM
|
16,31
|
-1,45
|
449.258.682,67 |
16:30 |
|
PETUN PINAR ET VE UN
|
8,35
|
-1,07
|
7.731.617,22 |
16:29 |
|
PGSUS PEGASUS
|
255,00
|
3,32
|
1.880.248.917,90 |
16:30 |
|
PINSU PINAR SU
|
5,71
|
-2,06
|
4.064.032,21 |
16:30 |
|
PKART PLASTIKKART
|
60,05
|
-0,25
|
7.064.142,50 |
16:30 |
|
PKENT PETROKENT TURIZM
|
200,40
|
-1,28
|
19.011.722,70 |
16:30 |
|
PLTUR PLATFORM TURIZM
|
27,54
|
1,77
|
91.164.186,08 |
16:30 |
|
PNLSN PANELSAN CATI CEPHE
|
38,70
|
-2,17
|
14.192.989,38 |
16:29 |
|
PNSUT PINAR SUT
|
8,26
|
-1,43
|
3.908.669,02 |
16:30 |
|
POLHO POLISAN HOLDING
|
15,88
|
3,79
|
187.634.904,37 |
16:30 |
|
POLTK POLITEKNIK METAL
|
6.120,00
|
-2,12
|
11.869.145,00 |
16:30 |
|
PRDGS PARDUS GIRISIM
|
4,82
|
-0,21
|
9.042.111,62 |
16:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,32
|
-1,35
|
11.927.832,78 |
16:30 |
|
PRKME PARK ELEK.MADENCILIK
|
17,59
|
-1,84
|
8.846.309,48 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,80
|
-1,11
|
6.782.846,94 |
16:29 |
|
PSDTC PERGAMON DIS TICARET
|
70,65
|
-0,91
|
5.199.967,35 |
16:28 |
|
PSGYO PASIFIK GMYO
|
1,81
|
-1,09
|
167.141.597,37 |
16:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,80
|
-0,46
|
625.843,84 |
13:55 |
|
QNBTR QNB BANK
|
319,50
|
-1,54
|
2.083.140,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,32
|
0,47
|
149.136.673,60 |
16:30 |
|
RALYH RAL YATIRIM HOLDING
|
96,40
|
0,42
|
134.079.514,80 |
16:30 |
|
RAYSG RAY SIGORTA
|
267,50
|
1,33
|
435.968.403,25 |
16:30 |
|
REEDR REEDER TEKNOLOJI
|
12,01
|
-2,36
|
227.189.595,35 |
16:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,40
|
-1,00
|
31.522.894,20 |
16:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,24
|
1,77
|
5.694.290,46 |
16:29 |
|
RODRG RODRIGO TEKSTIL
|
16,99
|
-0,06
|
1.144.796,46 |
16:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,75
|
-2,48
|
53.581.918,90 |
16:30 |
|
RUBNS RUBENIS TEKSTIL
|
22,50
|
-1,23
|
9.403.418,10 |
16:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,63
|
9,93
|
189.671.459,16 |
16:27 |
|
RYGYO REYSAS GMYO
|
14,11
|
-3,49
|
84.037.164,99 |
16:30 |
|
RYSAS REYSAS LOJISTIK
|
16,60
|
-2,87
|
40.056.139,27 |
16:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
72,40
|
-0,82
|
21.937.201,10 |
16:30 |
|
SAHOL SABANCI HOLDING
|
79,35
|
-0,38
|
1.600.443.729,75 |
16:30 |
|
SAMAT SARAY MATBAACILIK
|
17,33
|
-0,52
|
13.198.378,79 |
16:30 |
|
SANEL SANEL MUHENDISLIK
|
24,94
|
-4,66
|
7.688.924,34 |
16:28 |
|
SANFM SANIFOAM ENDUSTRI
|
45,16
|
-1,22
|
33.083.693,94 |
16:30 |
|
SANKO SANKO PAZARLAMA
|
19,83
|
-2,98
|
9.224.419,18 |
16:30 |
|
SARKY SARKUYSAN
|
19,24
|
-3,07
|
13.562.433,95 |
16:30 |
|
SASA SASA POLYESTER
|
3,53
|
-2,49
|
1.231.714.184,46 |
16:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,00
|
-1,64
|
10.849.975,02 |
16:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,80
|
-1,27
|
56.285.983,80 |
16:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,42
|
2,72
|
83.078.719,34 |
16:30 |
|
SEGYO SEKER GMYO
|
5,35
|
1,71
|
20.663.680,03 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
7,32
|
-1,08
|
5.475.920,39 |
16:28 |
|
SEKUR SEKURO PLASTIK
|
16,05
|
7,00
|
21.724.347,08 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
63,05
|
-2,40
|
79.207.200,70 |
16:30 |
|
SELGD SELCUK GIDA
|
47,38
|
-1,29
|
2.116.956,36 |
16:29 |
|
SELVA SELVA GIDA
|
1,71
|
-1,16
|
9.389.860,15 |
16:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,94
|
-2,61
|
112.504.782,05 |
16:30 |
|
SEYKM SEYITLER KIMYA
|
3,38
|
1,50
|
13.412.693,22 |
16:29 |
|
SILVR SILVERLINE ENDUSTRI
|
16,54
|
0,85
|
3.467.185,08 |
16:26 |
|
SISE SISE CAM
|
36,56
|
-0,98
|
559.641.061,86 |
16:30 |
|
SKBNK SEKERBANK
|
5,07
|
1,20
|
226.925.906,69 |
16:30 |
|
SKTAS SOKTAS
|
5,16
|
-5,84
|
119.697.244,28 |
16:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
98,40
|
-0,86
|
18.515.280,30 |
16:30 |
|
SKYMD SEKER YATIRIM
|
17,12
|
0,65
|
16.127.034,69 |
16:30 |
|
SMART SMARTIKS YAZILIM
|
26,94
|
-2,46
|
17.893.936,62 |
16:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,92
|
-1,78
|
39.696.609,58 |
16:30 |
|
SMRVA SUMER VARLIK YONETIM
|
54,10
|
9,91
|
136.303.031,55 |
16:28 |
|
SNGYO SINPAS GMYO
|
3,53
|
-1,94
|
76.148.658,00 |
16:30 |
|
SNICA SANICA ISI SANAYI
|
3,95
|
-1,50
|
18.328.265,46 |
16:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
132,90
|
9,74
|
20.042.751,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,75
|
-0,08
|
1.245.011,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,20
|
9,98
|
3.746.400,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,10
|
-0,09
|
13.864.006,98 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
35,70
|
-0,83
|
177.759.392,90 |
16:30 |
|
SONME SONMEZ FILAMENT
|
105,70
|
5,75
|
21.091.814,90 |
16:30 |
|
SRVGY SERVET GMYO
|
3,29
|
1,23
|
97.050.878,27 |
16:30 |
|
SUMAS SUMAS SUNI TAHTA
|
371,00
|
0,27
|
1.750.464,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,24
|
-2,27
|
42.248.992,46 |
16:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,78
|
1,33
|
63.185.711,46 |
16:30 |
|
SUWEN SUWEN TEKSTIL
|
20,38
|
-2,49
|
18.432.942,40 |
16:30 |
|
TABGD TAB GIDA
|
165,00
|
-1,96
|
103.958.451,70 |
16:30 |
|
TARKM TARKIM BITKI KORUMA
|
338,00
|
-2,73
|
29.892.725,00 |
16:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,60
|
0,88
|
46.265.681,58 |
16:30 |
|
TATGD TAT GIDA
|
11,93
|
-1,08
|
6.237.837,27 |
16:29 |
|
TAVHL TAV HAVALIMANLARI
|
238,10
|
1,36
|
799.716.453,90 |
16:30 |
|
TBORG T.TUBORG
|
172,10
|
-2,38
|
8.706.588,40 |
16:30 |
|
TCELL TURKCELL
|
88,50
|
-3,80
|
2.815.293.008,25 |
16:30 |
|
TCKRC KIRAC GALVANIZ
|
36,12
|
-2,38
|
37.234.883,16 |
16:30 |
|
TDGYO TREND GMYO
|
15,02
|
-0,40
|
17.067.781,44 |
16:27 |
|
TEKTU TEK-ART TURIZM
|
3,90
|
-2,26
|
13.450.545,31 |
16:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
52,25
|
1,75
|
157.173.292,30 |
16:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,61
|
3,17
|
67.990.088,77 |
16:30 |
|
TGSAS TGS DIS TICARET
|
57,95
|
-0,09
|
1.864.394,15 |
16:29 |
|
THYAO TURK HAVA YOLLARI
|
306,50
|
0,82
|
5.615.860.591,75 |
16:30 |
|
TKFEN TEKFEN HOLDING
|
135,60
|
8,13
|
2.765.468.067,60 |
16:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,82
|
-2,12
|
123.590.719,98 |
16:30 |
|
TLMAN TRABZON LIMAN
|
87,05
|
-2,19
|
14.310.553,25 |
16:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,95
|
0,00
|
6.473.598,85 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
96,50
|
5,12
|
220.902.116,00 |
16:30 |
|
TNZTP TAPDI TINAZTEPE
|
35,10
|
-1,68
|
11.501.369,66 |
16:30 |
|
TOASO TOFAS OTO. FAB.
|
165,20
|
-1,84
|
867.245.531,10 |
16:30 |
|
TRCAS TURCAS PETROL
|
32,08
|
1,39
|
31.437.351,16 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
60,60
|
-1,54
|
46.025.555,75 |
16:30 |
|
TRILC TURK ILAC SERUM
|
22,78
|
-3,64
|
163.094.263,16 |
16:30 |
|
TSGYO TSKB GMYO
|
7,30
|
-6,05
|
84.648.269,57 |
16:30 |
|
TSKB T.S.K.B.
|
10,63
|
-3,19
|
205.983.223,99 |
16:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,97
|
162.903.700,25 |
16:30 |
|
TTKOM TURK TELEKOM
|
47,84
|
-1,77
|
1.293.477.211,06 |
16:30 |
|
TTRAK TURK TRAKTOR
|
787,00
|
0,90
|
300.460.518,50 |
16:30 |
|
TUCLK TUGCELIK
|
7,84
|
-0,88
|
17.695.190,47 |
16:30 |
|
TUKAS TUKAS
|
2,02
|
0,00
|
47.367.118,39 |
16:30 |
|
TUPRS TUPRAS
|
134,80
|
-0,88
|
1.219.254.422,70 |
16:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,40
|
3,65
|
436.421.096,82 |
16:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
446,25
|
-2,51
|
9.545.627,25 |
16:29 |
|
TURSG TURKIYE SIGORTA
|
17,73
|
-2,21
|
139.464.844,62 |
16:30 |
|
UFUK UFUK YATIRIM
|
602,50
|
-0,25
|
9.193.564,00 |
16:10 |
|
ULAS ULASLAR TURIZM YAT.
|
23,02
|
-0,35
|
2.522.756,98 |
16:29 |
|
ULKER ULKER BISKUVI
|
111,80
|
-1,24
|
735.865.427,20 |
16:30 |
|
ULUFA ULUSAL FAKTORING
|
13,55
|
-0,95
|
21.028.708,38 |
16:24 |
|
ULUSE ULUSOY ELEKTRIK
|
136,10
|
-1,02
|
7.175.669,80 |
16:29 |
|
ULUUN ULUSOY UN SANAYI
|
5,81
|
-1,36
|
25.938.658,91 |
16:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,08
|
-0,83
|
4.818.700,43 |
16:28 |
|
USAK USAK SERAMIK
|
4,37
|
9,80
|
331.639.144,27 |
16:30 |
|
VAKBN VAKIFLAR BANKASI
|
22,98
|
-1,20
|
260.256.152,26 |
16:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,41
|
3,88
|
208.207.716,42 |
16:30 |
|
VAKKO VAKKO TEKSTIL
|
71,55
|
-1,04
|
47.568.619,95 |
16:30 |
|
VANGD VANET GIDA
|
22,38
|
-2,10
|
3.932.797,70 |
16:30 |
|
VBTYZ VBT YAZILIM
|
19,09
|
-0,93
|
10.519.379,09 |
16:30 |
|
VERTU VERUSATURK GIRISIM
|
31,32
|
-1,45
|
4.039.777,02 |
16:24 |
|
VERUS VERUSA HOLDING
|
238,60
|
0,68
|
17.378.942,70 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
12,40
|
-2,97
|
69.700.531,10 |
16:30 |
|
VESTL VESTEL
|
47,60
|
-1,24
|
141.556.085,46 |
16:30 |
|
VKFYO VAKIF YAT. ORT.
|
17,27
|
0,99
|
1.343.700,30 |
16:22 |
|
VKGYO VAKIF GMYO
|
2,04
|
-0,97
|
80.093.336,66 |
16:30 |
|
VKING VIKING KAGIT
|
25,42
|
0,79
|
106.152.023,78 |
16:30 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
-2,08
|
57.991.783,27 |
16:30 |
|
VSNMD VISNE MADENCILIK
|
200,10
|
1,63
|
128.740.414,10 |
16:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
544,50
|
-8,33
|
505.147.763,50 |
16:30 |
|
YATAS YATAS
|
25,88
|
1,41
|
24.959.934,70 |
16:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,22
|
-1,27
|
7.933.933,70 |
16:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
191.565,00
|
-10,00
|
12.521.242,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,25
|
-1,37
|
199.604.457,35 |
16:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48
|
-0,67
|
16.833.926,39 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
81,60
|
0,00
|
15.048.977,55 |
16:29 |
|
YGYO YESIL GMYO
|
6,02
|
1,18
|
2.516.703,14 |
13:55 |
|
YIGIT YIGIT AKU
|
27,34
|
-2,50
|
72.869.920,12 |
16:30 |
|
YKBNK YAPI VE KREDI BANK.
|
24,06
|
0,42
|
5.853.078.004,94 |
16:30 |
|
YKSLN YUKSELEN CELIK
|
6,39
|
0,31
|
185.144.055,17 |
16:30 |
|
YONGA YONGA MOBILYA
|
60,00
|
4,17
|
1.037.007,00 |
13:55 |
|
YUNSA YUNSA
|
6,02
|
-1,31
|
20.525.573,63 |
16:30 |
|
YYAPI YESIL YAPI
|
1,42
|
-0,70
|
20.281.875,48 |
16:29 |
|
YYLGD YAYLA GIDA
|
9,14
|
-1,30
|
18.603.335,31 |
16:30 |
|
ZEDUR ZEDUR ENERJI
|
7,26
|
-0,82
|
5.634.426,30 |
16:29 |
|
ZOREN ZORLU ENERJI
|
3,45
|
-1,71
|
120.567.745,66 |
16:30 |
|
ZRGYO ZIRAAT GMYO
|
20,72
|
0,78
|
48.965.815,64 |
16:30 |
