|
A1CAP A1 CAPITAL YATIRIM
|
4,91
|
2,08
|
15.498.668,81 |
14:01 |
|
ACSEL ACIPAYAM SELULOZ
|
106,10
|
1,24
|
6.135.302,90 |
14:01 |
|
ADEL ADEL KALEMCILIK
|
31,60
|
0,45
|
32.642.922,30 |
14:01 |
|
ADESE ADESE GAYRIMENKUL
|
1,91
|
1,60
|
22.288.028,23 |
14:00 |
|
ADGYO ADRA GMYO
|
30,66
|
-0,20
|
22.002.160,36 |
14:01 |
|
AEFES ANADOLU EFES
|
166,10
|
-0,60
|
481.803.187,60 |
14:01 |
|
AFYON AFYON CIMENTO
|
14,91
|
0,88
|
30.757.610,80 |
14:01 |
|
AGESA AGESA HAYAT EMEKLILIK
|
127,10
|
-0,63
|
16.029.497,20 |
14:01 |
|
AGHOL ANADOLU GRUBU HOLDING
|
290,50
|
-1,61
|
89.513.312,50 |
14:01 |
|
AGROT AGROTECH TEKNOLOJI
|
8,98
|
-0,11
|
126.049.876,31 |
14:01 |
|
AGYO ATAKULE GMYO
|
6,46
|
1,10
|
2.470.076,63 |
14:00 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,70
|
-0,48
|
37.008.541,66 |
14:01 |
|
AHSGY AHES GMYO
|
20,32
|
-0,88
|
20.161.346,88 |
13:56 |
|
AKBNK AKBANK
|
52,80
|
1,05
|
3.479.322.154,50 |
14:01 |
|
AKCNS AKCANSA
|
165,70
|
0,36
|
30.178.954,10 |
14:01 |
|
AKENR AKENERJI
|
10,22
|
0,89
|
66.202.107,36 |
14:01 |
|
AKFGY AKFEN GMYO
|
1,99
|
1,53
|
18.595.112,17 |
14:00 |
|
AKFIS AKFEN INSAAT
|
20,36
|
2,06
|
81.873.356,54 |
14:00 |
|
AKFYE AKFEN YEN. ENERJI
|
16,26
|
-0,67
|
20.827.543,39 |
14:00 |
|
AKGRT AKSIGORTA
|
6,57
|
-1,94
|
50.883.052,42 |
14:01 |
|
AKMGY AKMERKEZ GMYO
|
232,90
|
6,20
|
4.592.259,60 |
13:58 |
|
AKSA AKSA
|
10,99
|
-1,61
|
114.478.011,15 |
14:01 |
|
AKSEN AKSA ENERJI
|
34,54
|
-1,76
|
95.249.926,82 |
14:01 |
|
AKSGY AKIS GMYO
|
6,89
|
-0,72
|
3.214.337,07 |
14:00 |
|
AKSUE AKSU ENERJI
|
17,15
|
4,26
|
10.358.882,18 |
14:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
0,32
|
6.795.697,79 |
13:59 |
|
ALARK ALARKO HOLDING
|
104,70
|
3,97
|
1.343.013.307,40 |
14:01 |
|
ALBRK ALBARAKA TURK
|
6,08
|
-0,33
|
40.704.472,73 |
14:01 |
|
ALCAR ALARKO CARRIER
|
1.242,00
|
9,23
|
110.153.540,00 |
13:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,80
|
0,30
|
19.113.548,80 |
13:59 |
|
ALFAS ALFA SOLAR ENERJI
|
52,80
|
2,23
|
85.402.652,05 |
14:01 |
|
ALGYO ALARKO GMYO
|
18,53
|
-0,05
|
12.569.124,53 |
14:01 |
|
ALKA ALKIM KAGIT
|
7,22
|
1,26
|
8.283.571,54 |
14:01 |
|
ALKIM ALKIM KIMYA
|
15,26
|
0,07
|
10.002.256,83 |
14:00 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,10
|
-1,57
|
294.240.860,96 |
14:01 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,64
|
2,18
|
998.262.758,12 |
14:01 |
|
ALTNY ALTINAY SAVUNMA
|
90,45
|
0,67
|
289.999.946,45 |
14:01 |
|
ALVES ALVES KABLO
|
29,66
|
2,42
|
35.931.121,12 |
14:01 |
|
ANELE ANEL ELEKTRIK
|
15,79
|
-1,50
|
7.116.993,69 |
13:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,45
|
1,96
|
35.055.246,01 |
14:01 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,95
|
2,39
|
104.806.124,95 |
14:00 |
|
ANSGR ANADOLU SIGORTA
|
94,80
|
1,94
|
135.935.654,55 |
14:01 |
|
ARASE DOGU ARAS ENERJI
|
40,22
|
-0,30
|
9.389.721,14 |
14:00 |
|
ARCLK ARCELIK
|
133,80
|
-2,41
|
172.494.986,40 |
14:00 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,82
|
0,36
|
34.486.551,86 |
14:01 |
|
ARENA ARENA BILGISAYAR
|
41,44
|
4,96
|
41.481.290,06 |
13:59 |
|
ARMGD ARMADA GIDA
|
30,40
|
0,73
|
23.866.680,24 |
14:01 |
|
ARSAN ARSAN TEKSTIL
|
20,08
|
1,41
|
7.816.147,26 |
13:56 |
|
ARTMS ARTEMIS HALI
|
27,82
|
-1,49
|
17.969.616,82 |
14:01 |
|
ARZUM ARZUM EV ALETLERI
|
3,75
|
-4,34
|
77.204.590,57 |
14:01 |
|
ASELS ASELSAN
|
118,70
|
-1,00
|
1.853.899.706,20 |
14:01 |
|
ASGYO ASCE GMYO
|
10,70
|
0,56
|
9.876.572,81 |
13:59 |
|
ASTOR ASTOR ENERJI
|
113,40
|
-0,18
|
693.970.895,30 |
14:01 |
|
ASUZU ANADOLU ISUZU
|
58,25
|
-1,44
|
17.358.185,05 |
14:00 |
|
ATAGY ATA GMYO
|
10,53
|
-1,96
|
1.043.958,92 |
13:59 |
|
ATAKP ATAKEY PATATES
|
38,78
|
1,62
|
3.537.842,98 |
14:00 |
|
ATATP ATP YAZILIM
|
84,85
|
0,71
|
15.966.333,90 |
14:01 |
|
ATEKS AKIN TEKSTIL
|
74,35
|
-7,52
|
2.561.083,85 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,00
|
2,04
|
1.741.870,68 |
13:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,70
|
1,91
|
794.132,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,76
|
0,23
|
1.956.084,25 |
14:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,06
|
-1,22
|
19.572.552,18 |
14:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,54
|
3,25
|
8.391.018,21 |
14:01 |
|
AVPGY AVRUPAKENT GMYO
|
55,95
|
-1,06
|
41.474.844,00 |
14:01 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,42
|
-0,57
|
1.043.680,50 |
13:59 |
|
AYCES ALTINYUNUS CESME
|
456,00
|
2,07
|
15.383.803,50 |
14:00 |
|
AYDEM AYDEM ENERJI
|
18,90
|
-1,41
|
15.701.613,70 |
14:00 |
|
AYEN AYEN ENERJI
|
26,10
|
-0,53
|
6.644.635,74 |
14:00 |
|
AYES AYES CELIK HASIR VE CIT
|
8,98
|
-3,44
|
980.772,02 |
13:55 |
|
AYGAZ AYGAZ
|
151,60
|
-3,01
|
126.752.246,70 |
14:01 |
|
AZTEK AZTEK TEKNOLOJI
|
42,56
|
1,19
|
37.214.071,74 |
14:01 |
|
BAGFS BAGFAS
|
20,16
|
-0,98
|
16.170.374,26 |
14:00 |
|
BAHKM BAHADIR KIMYA
|
42,98
|
1,56
|
28.786.770,70 |
14:00 |
|
BAKAB BAK AMBALAJ
|
29,88
|
2,75
|
23.485.531,00 |
14:00 |
|
BALAT BALATACILAR BALATACILIK
|
61,95
|
-0,08
|
2.717.188,95 |
13:55 |
|
BALSU BALSU GIDA
|
15,36
|
0,99
|
61.729.354,01 |
14:00 |
|
BANVT BANVIT
|
244,50
|
-0,20
|
34.815.284,10 |
14:01 |
|
BARMA BAREM AMBALAJ
|
17,24
|
1,11
|
11.307.207,22 |
14:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,83
|
-4,28
|
923.176,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,18
|
0,30
|
6.827.228,60 |
14:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,09
|
-2,48
|
52.020.315,74 |
14:00 |
|
BEGYO BATI EGE GMYO
|
15,41
|
2,73
|
282.757.016,34 |
14:01 |
|
BERA BERA HOLDING
|
16,65
|
1,40
|
68.158.287,82 |
14:01 |
|
BEYAZ BEYAZ FILO
|
21,54
|
1,32
|
13.784.701,60 |
13:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
670,50
|
-0,30
|
21.898.373,50 |
14:00 |
|
BIENY BIEN YAPI URUNLERI
|
34,04
|
-0,35
|
30.480.318,52 |
14:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
26,38
|
3,45
|
10.729.603,10 |
13:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,94
|
2,14
|
114.353.530,21 |
14:01 |
|
BIMAS BIM MAGAZALAR
|
449,00
|
-2,02
|
1.466.818.490,00 |
14:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,30
|
4,35
|
101.040.281,50 |
14:01 |
|
BINHO 1000 YATIRIMLAR HOL.
|
242,90
|
2,45
|
61.622.793,80 |
14:01 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,05
|
4,38
|
107.853.962,68 |
14:01 |
|
BIZIM BIZIM MAGAZALARI
|
25,84
|
0,16
|
3.177.031,54 |
14:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,49
|
3,25
|
65.399.613,29 |
14:00 |
|
BLCYT BILICI YATIRIM
|
15,16
|
1,68
|
2.521.029,85 |
13:58 |
|
BMSCH BMS CELIK HASIR
|
12,95
|
2,37
|
15.922.115,52 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
43,08
|
-2,14
|
73.877.006,44 |
14:01 |
|
BNTAS BANTAS AMBALAJ
|
5,55
|
0,18
|
11.609.309,07 |
14:00 |
|
BOBET BOGAZICI BETON SANAYI
|
19,17
|
-0,31
|
16.270.810,53 |
14:00 |
|
BORLS BORLEASE OTOMOTIV
|
92,60
|
-3,94
|
46.092.246,15 |
13:59 |
|
BORSK BOR SEKER
|
21,54
|
2,28
|
19.551.103,68 |
14:00 |
|
BOSSA BOSSA
|
6,51
|
0,15
|
11.440.893,29 |
13:59 |
|
BRISA BRISA
|
85,60
|
-1,33
|
11.049.351,20 |
13:58 |
|
BRKO BIRKO MENSUCAT
|
10,30
|
1,68
|
2.959.807,15 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,04
|
-0,81
|
2.535.643,62 |
14:00 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
58,10
|
5,35
|
54.351.594,25 |
14:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,05
|
0,63
|
25.990.586,71 |
14:01 |
|
BRMEN BIRLIK MENSUCAT
|
5,88
|
9,50
|
2.122.763,14 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
391,00
|
5,32
|
176.113.948,25 |
14:01 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.045,00
|
5,90
|
124.192.044,00 |
14:01 |
|
BSOKE BATISOKE CIMENTO
|
13,09
|
-0,38
|
34.905.830,75 |
14:00 |
|
BTCIM BATI CIMENTO
|
4,36
|
-0,23
|
35.828.580,20 |
14:00 |
|
BUCIM BURSA CIMENTO
|
7,55
|
2,03
|
16.907.295,72 |
14:01 |
|
BULGS BULLS GSYO
|
20,88
|
4,77
|
324.506.791,55 |
14:01 |
|
BURCE BURCELIK
|
15,27
|
1,33
|
8.824.634,63 |
14:00 |
|
BURVA BURCELIK VANA
|
104,00
|
0,58
|
3.377.627,70 |
13:59 |
|
BVSAN BULBULOGLU VINC
|
101,90
|
-0,29
|
34.712.890,10 |
14:01 |
|
BYDNR BAYDONER RESTORANLARI
|
20,32
|
1,70
|
9.393.273,82 |
14:00 |
|
CANTE CAN2 TERMIK
|
1,64
|
3,80
|
456.455.864,13 |
14:01 |
|
CASA CASA EMTIA PETROL
|
60,40
|
-0,17
|
1.938.487,10 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,20
|
0,21
|
12.504.708,40 |
13:59 |
|
CCOLA COCA COLA ICECEK
|
53,90
|
0,84
|
121.469.184,10 |
14:01 |
|
CELHA CELIK HALAT
|
19,94
|
1,73
|
5.591.372,80 |
14:00 |
|
CEMAS CEMAS DOKUM
|
3,60
|
9,76
|
248.788.631,84 |
14:01 |
|
CEMTS CEMTAS
|
10,73
|
9,49
|
164.002.721,77 |
14:01 |
|
CEMZY CEM ZEYTIN
|
13,92
|
-0,36
|
80.467.986,75 |
14:01 |
|
CEOEM CEO EVENT MEDYA
|
37,52
|
0,54
|
130.226.238,76 |
14:01 |
|
CGCAM CAGDAS CAM
|
28,38
|
10,00
|
222.011.411,72 |
14:00 |
|
CIMSA CIMSA
|
47,46
|
-6,67
|
787.765.285,22 |
14:01 |
|
CLEBI CELEBI
|
2.890,00
|
-2,03
|
228.674.312,50 |
14:01 |
|
CMBTN CIMBETON
|
2.330,00
|
1,92
|
33.317.866,00 |
14:01 |
|
CMENT CIMENTAS
|
403,50
|
-2,77
|
865.031,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,65
|
1,53
|
9.517.070,40 |
13:59 |
|
COSMO COSMOS YAT. HOLDING
|
107,00
|
0,38
|
2.818.570,90 |
14:00 |
|
CRDFA CREDITWEST FAKTORING
|
7,19
|
4,20
|
8.829.696,72 |
14:00 |
|
CRFSA CARREFOURSA
|
84,00
|
0,66
|
8.547.703,95 |
14:01 |
|
CUSAN CUHADAROGLU METAL
|
22,18
|
1,65
|
11.206.284,44 |
13:59 |
|
CVKMD CVK MADEN
|
10,29
|
1,88
|
146.831.127,78 |
14:01 |
|
CWENE CW ENERJI
|
17,31
|
3,04
|
65.370.034,14 |
14:01 |
|
DAGHL DAGI YATIRIM HOLDING
|
60,75
|
9,95
|
5.973.426,00 |
13:55 |
|
DAGI DAGI GIYIM
|
5,80
|
9,85
|
38.319.126,19 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
7,27
|
-0,68
|
30.687.457,18 |
14:01 |
|
DARDL DARDANEL
|
5,00
|
1,83
|
9.990.448,13 |
14:00 |
|
DCTTR DCT TRADING DIS TICARET
|
38,06
|
-0,21
|
81.961.500,58 |
14:01 |
|
DENGE DENGE HOLDING
|
2,80
|
2,19
|
16.280.211,21 |
14:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
54,30
|
8,17
|
497.105.506,02 |
14:01 |
|
DERIM DERIMOD
|
37,38
|
4,36
|
54.062.546,48 |
14:01 |
|
DESA DESA DERI
|
8,53
|
0,83
|
2.978.163,95 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
44,80
|
-0,36
|
6.695.927,90 |
13:59 |
|
DEVA DEVA HOLDING
|
59,80
|
-0,17
|
9.719.399,05 |
14:00 |
|
DGATE DATAGATE BILGISAYAR
|
51,15
|
0,29
|
7.044.982,02 |
13:50 |
|
DGGYO DOGUS GMYO
|
35,50
|
-1,33
|
2.684.383,54 |
13:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,63
|
0,45
|
6.760.013,41 |
14:01 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,64
|
0,37
|
1.184.919,84 |
13:55 |
|
DITAS DITAS DOGAN
|
12,78
|
-1,69
|
9.241.835,67 |
14:00 |
|
DMRGD DMR UNLU MAMULLER
|
14,80
|
5,19
|
43.027.401,14 |
14:01 |
|
DMSAS DEMISAS DOKUM
|
7,43
|
-1,33
|
11.131.182,50 |
14:01 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,00
|
0,31
|
22.249.778,22 |
14:00 |
|
DOAS DOGUS OTOMOTIV
|
222,60
|
-2,84
|
281.728.514,90 |
14:01 |
|
DOBUR DOGAN BURDA
|
200,40
|
1,93
|
30.089.975,80 |
13:59 |
|
DOCO DO-CO
|
6.460,00
|
-10,00
|
37.837.172,50 |
13:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,02
|
8,78
|
25.373.560,50 |
14:01 |
|
DOGUB DOGUSAN
|
17,70
|
1,49
|
2.955.515,93 |
14:01 |
|
DOHOL DOGAN HOLDING
|
16,20
|
1,82
|
321.515.345,16 |
14:01 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,30
|
2,99
|
3.167.692,54 |
13:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
147,00
|
-0,34
|
71.649.634,50 |
14:00 |
|
DURDO DURAN DOGAN BASIM
|
3,70
|
-1,60
|
24.253.117,27 |
14:00 |
|
DURKN DURUKAN SEKERLEME
|
16,61
|
-2,24
|
47.531.026,02 |
14:00 |
|
DYOBY DYO BOYA
|
20,58
|
-3,83
|
169.460.725,28 |
14:01 |
|
DZGYO DENIZ GMYO
|
7,90
|
0,13
|
43.210.897,93 |
14:01 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,94
|
-1,01
|
9.638.891,42 |
14:00 |
|
ECILC ECZACIBASI ILAC
|
44,00
|
0,27
|
31.016.516,44 |
14:01 |
|
ECZYT ECZACIBASI YATIRIM
|
180,20
|
-0,17
|
42.054.747,20 |
14:00 |
|
EDATA E-DATA TEKNOLOJI
|
4,04
|
0,75
|
6.510.768,71 |
14:00 |
|
EDIP EDIP GAYRIMENKUL
|
19,42
|
1,15
|
8.748.663,96 |
13:58 |
|
EFORC EFOR CAY SANAYI
|
78,90
|
0,38
|
51.473.645,45 |
14:00 |
|
EGEEN EGE ENDUSTRI
|
9.305,00
|
-0,91
|
62.891.420,00 |
13:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,34
|
1,19
|
29.164.287,72 |
14:01 |
|
EGEPO NASMED EGEPOL
|
6,86
|
9,76
|
105.197.152,09 |
14:00 |
|
EGGUB EGE GUBRE
|
63,05
|
1,04
|
12.305.096,70 |
13:59 |
|
EGPRO EGE PROFIL
|
24,26
|
-3,81
|
28.355.583,50 |
14:01 |
|
EGSER EGE SERAMIK
|
3,24
|
0,31
|
1.479.391,87 |
14:00 |
|
EKGYO EMLAK KONUT GMYO
|
12,73
|
-1,55
|
962.189.766,79 |
14:01 |
|
EKIZ EKIZ KIMYA
|
53,50
|
-3,17
|
1.118.685,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
20,02
|
3,73
|
21.954.528,27 |
14:00 |
|
EKSUN EKSUN GIDA
|
5,43
|
0,74
|
4.916.019,60 |
14:01 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,90
|
0,78
|
38.214.336,18 |
14:00 |
|
EMKEL EMEK ELEKTRIK
|
19,92
|
-2,26
|
96.494.768,82 |
14:00 |
|
EMNIS EMINIS AMBALAJ
|
335,00
|
1,28
|
1.377.966,25 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
13,12
|
1,63
|
35.279.510,74 |
14:01 |
|
ENERY ENERYA ENERJI
|
3,32
|
0,91
|
50.682.156,72 |
14:01 |
|
ENJSA ENERJISA ENERJI
|
57,10
|
-0,17
|
129.294.036,10 |
14:01 |
|
ENKAI ENKA INSAAT
|
63,15
|
-0,79
|
832.534.862,15 |
14:01 |
|
ENSRI ENSARI DERI
|
18,40
|
3,14
|
20.982.928,84 |
14:01 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,08
|
0,20
|
79.498.909,01 |
14:01 |
|
EPLAS EGEPLAST
|
4,90
|
1,03
|
4.650.680,25 |
14:00 |
|
ERBOS ERBOSAN
|
166,30
|
0,48
|
8.573.131,70 |
13:58 |
|
ERCB ERCIYAS CELIK BORU
|
86,15
|
-0,17
|
23.268.616,00 |
14:00 |
|
EREGL EREGLI DEMIR CELIK
|
22,58
|
0,27
|
1.448.887.500,22 |
14:01 |
|
ERSU ERSU GIDA
|
14,38
|
-1,37
|
2.078.234,38 |
13:55 |
|
ESCAR ESCAR FILO
|
51,65
|
-1,81
|
17.446.629,84 |
14:00 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53
|
2,02
|
10.701.225,37 |
14:01 |
|
ESEN ESENBOGA ELEKTRIK
|
37,84
|
0,91
|
62.475.118,94 |
14:01 |
|
ETILR ETILER GIDA
|
8,87
|
9,91
|
133.705.029,98 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
9,98
|
-2,06
|
760.405,87 |
13:59 |
|
EUHOL EURO YATIRIM HOLDING
|
20,50
|
2,50
|
20.407.837,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,64
|
0,34
|
1.338.995,64 |
14:00 |
|
EUPWR EUROPOWER ENERJI
|
30,02
|
3,02
|
218.400.542,66 |
14:01 |
|
EUREN EUROPEN ENDUSTRI
|
4,35
|
-0,23
|
48.127.592,03 |
14:00 |
|
EUYO EURO YAT. ORT.
|
10,48
|
1,75
|
3.344.207,01 |
14:00 |
|
EYGYO EYG GMYO
|
2,26
|
2,73
|
11.327.915,29 |
13:59 |
|
FADE FADE GIDA
|
13,28
|
0,68
|
4.061.933,21 |
13:59 |
|
FENER FENERBAHCE FUTBOL
|
52,55
|
8,62
|
393.906.551,10 |
14:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,45
|
-0,93
|
7.327.549,44 |
14:00 |
|
FMIZP F-M IZMIT PISTON
|
304,75
|
-0,25
|
23.722.175,00 |
14:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,74
|
2,15
|
76.291.911,16 |
14:01 |
|
FORMT FORMET METAL VE CAM
|
5,99
|
6,58
|
184.095.905,80 |
14:01 |
|
FORTE FORTE BILGI ILETISIM
|
80,00
|
5,47
|
48.413.188,70 |
13:59 |
|
FRIGO FRIGO PAK GIDA
|
7,70
|
2,26
|
9.455.035,20 |
14:01 |
|
FROTO FORD OTOSAN
|
1.052,00
|
-0,66
|
713.752.122,00 |
14:01 |
|
FZLGY FUZUL GMYO
|
34,22
|
1,06
|
47.601.458,66 |
13:59 |
|
GARAN GARANTI BANKASI
|
116,80
|
-1,02
|
1.382.149.782,80 |
14:01 |
|
GARFA GARANTI FAKTORING
|
16,53
|
-0,54
|
5.685.734,61 |
14:00 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,12
|
0,25
|
2.696.338,30 |
13:59 |
|
GEDZA GEDIZ AMBALAJ
|
27,26
|
0,59
|
49.610.074,92 |
14:01 |
|
GENIL GEN ILAC
|
143,50
|
5,67
|
54.400.070,00 |
14:00 |
|
GENTS GENTAS
|
19,90
|
3,11
|
92.822.867,73 |
13:58 |
|
GEREL GERSAN ELEKTRIK
|
8,52
|
1,91
|
16.873.127,56 |
14:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,72
|
3,11
|
273.145.463,48 |
14:01 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,10
|
1,69
|
48.262.107,00 |
14:00 |
|
GLBMD GLOBAL MEN. DEG.
|
9,76
|
-1,41
|
753.386,95 |
13:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,05
|
8,58
|
34.129.472,08 |
14:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
157,20
|
2,08
|
511.051.349,70 |
14:01 |
|
GLRYH GULER YAT. HOLDING
|
2,91
|
1,75
|
15.484.841,69 |
14:00 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,21
|
-2,30
|
56.559.480,14 |
14:01 |
|
GMTAS GIMAT MAGAZACILIK
|
13,32
|
-0,45
|
24.043.531,84 |
14:01 |
|
GOKNR GOKNUR GIDA
|
21,98
|
1,10
|
41.847.109,28 |
14:01 |
|
GOLTS GOLTAS CIMENTO
|
415,75
|
-0,36
|
26.429.677,25 |
14:01 |
|
GOODY GOOD-YEAR
|
15,42
|
-0,06
|
12.450.925,91 |
14:00 |
|
GOZDE GOZDE GIRISIM
|
19,72
|
-0,15
|
7.954.931,24 |
13:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,12
|
-0,25
|
878.857,69 |
13:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
231,00
|
1,36
|
144.093.050,60 |
14:01 |
|
GRTHO GRAINTURK HOLDING
|
347,75
|
5,30
|
91.397.716,50 |
14:01 |
|
GSDDE GSD DENIZCILIK
|
7,84
|
1,55
|
8.031.582,12 |
14:00 |
|
GSDHO GSD HOLDING
|
3,93
|
1,81
|
15.397.210,78 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,92
|
-3,03
|
166.780.867,95 |
14:01 |
|
GUBRF GUBRE FABRIK.
|
266,75
|
1,43
|
591.753.443,00 |
14:01 |
|
GUNDG GUNDOGDU GIDA
|
49,98
|
3,95
|
28.085.282,05 |
14:00 |
|
GWIND GALATA WIND ENERJI
|
25,58
|
0,55
|
17.128.692,10 |
14:01 |
|
GZNMI GEZINOMI SEYAHAT
|
101,90
|
2,00
|
33.072.059,90 |
14:00 |
|
HALKB T. HALK BANKASI
|
20,96
|
-1,50
|
489.420.425,10 |
14:01 |
|
HATEK HATAY TEKSTIL
|
26,12
|
-9,87
|
23.548.529,52 |
14:00 |
|
HATSN HATSAN GEMI
|
39,62
|
1,59
|
18.997.882,90 |
14:00 |
|
HDFGS HEDEF GIRISIM
|
1,70
|
2,41
|
35.045.278,21 |
14:01 |
|
HEDEF HEDEF HOLDING
|
6,73
|
6,32
|
53.296.174,98 |
14:00 |
|
HEKTS HEKTAS
|
3,30
|
0,00
|
114.784.849,70 |
14:01 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,29
|
-0,08
|
27.427.381,87 |
14:00 |
|
HLGYO HALK GMYO
|
2,81
|
2,18
|
79.656.916,16 |
13:59 |
|
HOROZ HOROZ LOJISTIK
|
53,10
|
6,84
|
68.786.326,65 |
14:01 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,50
|
0,52
|
55.943.708,00 |
14:01 |
|
HTTBT HITIT BILGISAYAR
|
45,88
|
-1,67
|
32.950.294,30 |
14:00 |
|
HUBVC HUB GIRISIM
|
1,76
|
0,57
|
1.361.457,06 |
14:00 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,88
|
2,65
|
57.742.391,72 |
14:01 |
|
HURGZ HURRIYET GZT.
|
4,26
|
-2,07
|
16.059.523,31 |
14:00 |
|
ICBCT ICBC TURKEY BANK
|
13,07
|
-1,28
|
9.242.993,40 |
13:56 |
|
ICUGS ICU GIRISIM
|
13,06
|
1,63
|
69.684.209,95 |
14:01 |
|
IDGYO IDEALIST GMYO
|
2,46
|
0,41
|
2.812.029,79 |
13:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,77
|
1,15
|
27.145.772,19 |
14:01 |
|
IHAAS IHLAS HABER AJANSI
|
21,00
|
6,92
|
38.174.919,83 |
14:01 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,00
|
2.401.500,06 |
14:00 |
|
IHGZT IHLAS GAZETECILIK
|
1,39
|
2,21
|
21.355.138,94 |
14:01 |
|
IHLAS IHLAS HOLDING
|
2,37
|
-1,25
|
62.635.071,14 |
14:01 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
0,00
|
20.850.773,00 |
14:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
0,47
|
24.156.436,15 |
14:01 |
|
IMASM IMAS MAKINA
|
2,56
|
3,23
|
26.565.558,88 |
14:00 |
|
INDES INDEKS BILGISAYAR
|
7,11
|
0,00
|
14.828.591,22 |
14:00 |
|
INFO INFO YATIRIM
|
2,14
|
-0,47
|
9.651.151,24 |
14:01 |
|
INGRM INGRAM BILISIM
|
404,00
|
1,70
|
8.034.505,75 |
14:00 |
|
INTEK INNOSA TEKNOLOJI
|
501,00
|
0,20
|
4.089.663,00 |
13:55 |
|
INTEM INTEMA
|
197,00
|
0,51
|
4.924.152,70 |
14:00 |
|
INVEO INVEO YATIRIM HOLDING
|
6,69
|
-1,33
|
6.718.980,16 |
14:00 |
|
INVES INVESTCO HOLDING
|
224,00
|
1,13
|
52.809.167,30 |
14:01 |
|
IPEKE IPEK DOGAL ENERJI
|
60,80
|
-3,95
|
290.781.715,35 |
14:01 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
76,60
|
2,00
|
1.023.025,75 |
13:55 |
|
ISBTR IS BANKASI (B)
|
505.255,00
|
0,00
|
2.035.255,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,35
|
0,73
|
2.179.771.365,30 |
14:01 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,40
|
-0,55
|
61.068.555,40 |
14:01 |
|
ISFIN IS FIN.KIR.
|
13,13
|
-2,45
|
19.984.556,29 |
14:00 |
|
ISGSY IS GIRISIM
|
33,30
|
-2,80
|
29.256.183,42 |
14:00 |
|
ISGYO IS GMYO
|
16,08
|
-1,23
|
27.559.259,36 |
14:01 |
|
ISKPL ISIK PLASTIK
|
22,56
|
2,27
|
12.958.554,20 |
14:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,94
|
-3,28
|
267.614.369,96 |
14:01 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,82
|
0,39
|
1.968.543,58 |
13:59 |
|
ISYAT IS YAT. ORT.
|
7,71
|
0,39
|
4.457.782,37 |
13:59 |
|
IZENR IZDEMIR ENERJI
|
5,52
|
4,35
|
46.506.934,51 |
14:00 |
|
IZFAS IZMIR FIRCA
|
73,20
|
0,55
|
46.548.913,75 |
14:01 |
|
IZINV IZ YATIRIM HOLDING
|
38,38
|
-0,83
|
1.888.453,52 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
4,95
|
0,81
|
8.565.291,24 |
14:00 |
|
JANTS JANTSA JANT SANAYI
|
23,48
|
2,18
|
36.821.680,08 |
14:01 |
|
KAPLM KAPLAMIN
|
179,30
|
0,39
|
11.393.056,20 |
13:56 |
|
KAREL KAREL ELEKTRONIK
|
8,63
|
0,35
|
14.097.549,13 |
13:59 |
|
KARSN KARSAN OTOMOTIV
|
11,06
|
-1,69
|
67.607.190,13 |
14:01 |
|
KARTN KARTONSAN
|
86,50
|
1,35
|
12.545.976,15 |
14:00 |
|
KARYE KARTAL YEN. ENERJI
|
26,62
|
2,07
|
23.480.283,22 |
13:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,36
|
2,16
|
83.687.194,01 |
14:01 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,03
|
1,46
|
17.415.717,32 |
14:00 |
|
KBORU KUZEY BORU
|
65,35
|
0,62
|
30.137.279,85 |
14:00 |
|
KCAER KOCAER CELIK
|
12,72
|
1,44
|
106.043.664,60 |
14:01 |
|
KCHOL KOC HOLDING
|
161,00
|
-1,59
|
1.266.779.227,10 |
14:01 |
|
KENT KENT GIDA
|
815,00
|
-3,03
|
2.682.878,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
-0,49
|
929.231,32 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,52
|
2,93
|
66.893.929,72 |
14:01 |
|
KFEIN KAFEIN YAZILIM
|
116,50
|
1,04
|
41.436.998,00 |
14:00 |
|
KGYO KORAY GMYO
|
3,03
|
-0,98
|
17.410.356,64 |
14:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,40
|
0,48
|
12.446.196,35 |
14:00 |
|
KLGYO KILER GMYO
|
4,66
|
0,43
|
9.643.889,66 |
13:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,08
|
-0,93
|
54.243.765,10 |
14:01 |
|
KLMSN KLIMASAN KLIMA
|
23,28
|
1,22
|
6.927.187,96 |
14:00 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
-0,68
|
813.015,25 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,10
|
-0,20
|
472.301,84 |
13:56 |
|
KLRHO KILER HOLDING
|
23,86
|
-0,58
|
6.407.193,22 |
14:00 |
|
KLSER KALESERAMIK
|
30,26
|
0,53
|
19.695.600,44 |
14:01 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,40
|
-0,92
|
9.095.865,15 |
13:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,10
|
0,96
|
147.127.350,60 |
14:00 |
|
KMPUR KIMTEKS POLIURETAN
|
17,75
|
0,85
|
16.425.759,72 |
14:01 |
|
KNFRT KONFRUT TARIM
|
10,79
|
-0,37
|
12.884.423,84 |
14:00 |
|
KOCMT KOC METALURJI
|
12,72
|
0,32
|
19.999.151,79 |
14:01 |
|
KONKA KONYA KAGIT
|
34,10
|
0,18
|
6.473.670,04 |
13:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
32,28
|
9,95
|
1.091.310.471,76 |
14:01 |
|
KONYA KONYA CIMENTO
|
5.692,50
|
0,09
|
31.910.127,50 |
14:00 |
|
KOPOL KOZA POLYESTER
|
5,21
|
-0,38
|
45.993.982,32 |
14:01 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,35
|
0,61
|
12.570.340,15 |
14:00 |
|
KOTON KOTON MAGAZACILIK
|
15,39
|
0,52
|
15.496.453,99 |
14:01 |
|
KOZAA KOZA MADENCILIK
|
83,50
|
-3,75
|
359.465.392,65 |
14:01 |
|
KOZAL KOZA ALTIN
|
27,78
|
-4,07
|
1.380.030.426,10 |
14:01 |
|
KRDMA KARDEMIR (A)
|
34,24
|
0,29
|
68.071.903,48 |
14:01 |
|
KRDMB KARDEMIR (B)
|
24,44
|
-0,16
|
15.916.692,92 |
14:00 |
|
KRDMD KARDEMIR (D)
|
29,32
|
0,00
|
665.981.758,68 |
14:01 |
|
KRGYO KORFEZ GMYO
|
11,87
|
0,59
|
36.187.042,21 |
14:00 |
|
KRONT KRON TEKNOLOJI
|
16,51
|
-1,43
|
8.448.828,77 |
14:01 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,73
|
1,05
|
2.147.119,55 |
14:00 |
|
KRSTL KRISTAL KOLA
|
6,34
|
1,77
|
24.884.476,25 |
14:01 |
|
KRTEK KARSU TEKSTIL
|
24,36
|
0,83
|
5.433.041,94 |
13:58 |
|
KRVGD KERVAN GIDA
|
2,07
|
-0,96
|
24.466.460,48 |
14:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.665,00
|
4,63
|
12.854.147,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
68,45
|
5,88
|
374.730.666,70 |
14:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,05
|
3,81
|
35.015.430,80 |
14:00 |
|
KUTPO KUTAHYA PORSELEN
|
77,35
|
-0,39
|
11.873.388,50 |
14:00 |
|
KUVVA KUVVA GIDA
|
55,00
|
1,85
|
14.563.202,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
36,28
|
-4,53
|
374.742.460,28 |
14:01 |
|
KZBGY KIZILBUK GYO
|
7,48
|
0,67
|
228.855.910,21 |
14:01 |
|
KZGYO KUZUGRUP GMYO
|
20,50
|
2,19
|
14.025.897,08 |
14:00 |
|
LIDER LDR TURIZM
|
193,90
|
-7,62
|
94.506.972,50 |
14:00 |
|
LIDFA LIDER FAKTORING
|
2,87
|
1,06
|
11.405.210,45 |
13:59 |
|
LILAK LILA KAGIT
|
24,74
|
3,95
|
60.627.827,12 |
14:01 |
|
LINK LINK BILGISAYAR
|
507,50
|
-2,40
|
54.808.810,00 |
14:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,84
|
0,27
|
7.555.603,45 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,74
|
-1,06
|
82.849.678,76 |
14:00 |
|
LOGO LOGO YAZILIM
|
124,20
|
2,05
|
22.198.450,60 |
14:00 |
|
LRSHO LORAS HOLDING
|
2,34
|
2,18
|
13.070.565,40 |
14:00 |
|
LUKSK LUKS KADIFE
|
85,70
|
0,06
|
13.267.045,20 |
13:57 |
|
LYDHO LYDIA HOLDING
|
82,35
|
-0,30
|
34.626.096,25 |
14:01 |
|
LYDYE LYDIA YESIL ENERJI
|
11.502,50
|
-1,01
|
4.775.262,50 |
13:58 |
|
MAALT MARMARIS ALTINYUNUS
|
766,50
|
0,59
|
24.092.598,00 |
14:00 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
109,20
|
-1,53
|
11.325.955,70 |
13:55 |
|
MAGEN MARGUN ENERJI
|
29,00
|
3,57
|
79.996.942,24 |
14:01 |
|
MAKIM MAKIM MAKINE
|
17,21
|
0,23
|
4.198.842,18 |
13:52 |
|
MAKTK MAKINA TAKIM
|
11,15
|
9,96
|
104.009.335,31 |
13:59 |
|
MANAS MANAS ENERJI YONETIMI
|
11,77
|
-4,46
|
79.728.581,89 |
14:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,46
|
0,97
|
34.419.491,72 |
14:00 |
|
MARKA MARKA YATIRIM HOLDING
|
67,30
|
3,86
|
77.275.203,85 |
14:01 |
|
MARTI MARTI OTEL
|
2,82
|
2,55
|
10.447.231,92 |
14:00 |
|
MAVI MAVI GIYIM
|
69,05
|
-0,29
|
243.711.753,45 |
14:01 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,66
|
-1,38
|
8.546.854,54 |
14:00 |
|
MEGAP MEGA POLIETILEN
|
3,11
|
-0,32
|
1.520.633,90 |
13:55 |
|
MEGMT MEGA METAL
|
29,28
|
5,32
|
99.700.013,50 |
14:01 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,38
|
4,63
|
35.326.603,60 |
14:01 |
|
MEPET METRO PETROL VE TESISLERI
|
8,65
|
1,17
|
604.660,17 |
13:54 |
|
MERCN MERCAN KIMYA
|
22,32
|
2,67
|
46.241.873,94 |
14:00 |
|
MERIT MERIT TURIZM
|
12,19
|
0,83
|
10.404.886,41 |
14:00 |
|
MERKO MERKO GIDA
|
13,87
|
0,87
|
19.650.050,53 |
14:01 |
|
METRO METRO HOLDING
|
2,54
|
0,79
|
3.845.452,79 |
14:00 |
|
METUR METEMTUR YATIRIM
|
16,46
|
2,30
|
62.363.819,47 |
14:00 |
|
MGROS MIGROS TICARET
|
482,75
|
-2,52
|
418.700.606,50 |
14:01 |
|
MHRGY MHR GMYO
|
5,09
|
0,20
|
18.662.758,72 |
14:01 |
|
MIATK MIA TEKNOLOJI
|
46,90
|
2,13
|
747.744.228,78 |
14:01 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,00
|
0,79
|
651.705,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,30
|
-0,96
|
7.923.243,47 |
13:59 |
|
MNDTR MONDI TURKEY
|
5,23
|
0,38
|
4.124.169,69 |
14:01 |
|
MOBTL MOBILTEL ILETISIM
|
3,81
|
0,26
|
7.759.292,84 |
14:00 |
|
MOGAN MOGAN ENERJI
|
8,76
|
0,46
|
19.662.694,09 |
14:01 |
|
MOPAS MOPAS MARKETCILIK
|
25,62
|
0,23
|
80.647.837,94 |
14:00 |
|
MPARK MLP SAGLIK
|
318,25
|
0,39
|
44.695.927,75 |
14:01 |
|
MRGYO MARTI GMYO
|
1,40
|
2,19
|
26.639.187,48 |
14:01 |
|
MRSHL MARSHALL
|
1.418,00
|
1,65
|
12.351.674,00 |
14:00 |
|
MSGYO MISTRAL GMYO
|
4,30
|
-0,46
|
4.481.322,80 |
14:01 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,96
|
-0,08
|
23.125.085,48 |
14:00 |
|
MTRYO METRO YAT. ORT.
|
6,40
|
-0,93
|
1.101.194,52 |
13:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,67
|
1,98
|
734.227,64 |
13:59 |
|
NATEN NATUREL ENERJI
|
45,82
|
3,67
|
186.806.227,72 |
14:01 |
|
NETAS NETAS TELEKOM.
|
54,85
|
1,48
|
15.051.856,90 |
13:59 |
|
NIBAS NIGBAS NIGDE BETON
|
14,57
|
1,60
|
11.461.867,44 |
14:00 |
|
NTGAZ NATURELGAZ
|
7,68
|
4,92
|
31.877.981,49 |
14:00 |
|
NTHOL NET HOLDING
|
38,28
|
0,63
|
40.625.269,54 |
14:01 |
|
NUGYO NUROL GMYO
|
6,66
|
0,15
|
4.778.590,95 |
13:58 |
|
NUHCM NUH CIMENTO
|
257,00
|
-2,37
|
27.622.136,25 |
14:01 |
|
OBAMS OBA MAKARNACILIK
|
45,24
|
-0,40
|
51.083.943,02 |
14:01 |
|
OBASE OBASE BILGISAYAR
|
30,06
|
0,87
|
10.000.686,70 |
13:59 |
|
ODAS ODAS ELEKTRIK
|
5,20
|
2,56
|
177.024.785,41 |
14:01 |
|
ODINE ODINE TEKNOLOJI
|
122,50
|
1,24
|
111.083.492,50 |
14:00 |
|
OFSYM OFIS YEM GIDA
|
41,48
|
2,02
|
11.779.766,74 |
14:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
93,55
|
1,19
|
13.383.309,50 |
14:00 |
|
ONRYT ONUR TEKNOLOJI
|
63,75
|
1,35
|
59.987.929,10 |
14:01 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,45
|
-0,47
|
2.763.160,86 |
13:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
87,60
|
1,80
|
73.308.600,80 |
14:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,90
|
-1,20
|
1.179.609,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,97
|
-3,24
|
28.341.991,11 |
14:01 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,57
|
2,59
|
67.960.449,15 |
14:01 |
|
OTKAR OTOKAR
|
479,25
|
-2,94
|
48.787.925,25 |
14:01 |
|
OTTO OTTO HOLDING
|
335,75
|
0,07
|
3.682.430,25 |
13:59 |
|
OYAKC OYAK CIMENTO
|
29,78
|
-2,17
|
187.100.488,32 |
14:01 |
|
OYAYO OYAK YAT. ORT.
|
23,64
|
2,78
|
3.494.043,84 |
14:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,17
|
-1,10
|
2.168.834,84 |
13:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,60
|
-0,42
|
4.633.723,90 |
14:00 |
|
OZATD OZATA DENIZCILIK
|
124,70
|
-2,20
|
221.704.878,70 |
14:01 |
|
OZGYO OZDERICI GMYO
|
4,86
|
1,67
|
5.188.356,15 |
13:56 |
|
OZKGY OZAK GMYO
|
11,62
|
1,13
|
14.953.565,80 |
14:01 |
|
OZRDN OZERDEN AMBALAJ
|
8,65
|
1,17
|
1.018.437,18 |
14:00 |
|
OZSUB OZSU BALIK
|
34,28
|
4,70
|
15.082.850,18 |
14:00 |
|
OZYSR OZYASAR TEL
|
22,90
|
2,51
|
18.283.096,50 |
14:00 |
|
PAGYO PANORA GMYO
|
66,25
|
5,83
|
9.671.070,20 |
14:00 |
|
PAMEL PAMEL ELEKTRIK
|
82,85
|
-0,30
|
5.513.042,80 |
13:57 |
|
PAPIL PAPILON SAVUNMA
|
33,26
|
9,99
|
285.581.229,40 |
14:00 |
|
PARSN PARSAN
|
83,70
|
2,70
|
30.669.636,65 |
14:00 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,78
|
-0,10
|
177.886.860,20 |
14:01 |
|
PATEK PASIFIK TEKNOLOJI
|
81,95
|
-0,49
|
157.388.584,65 |
14:01 |
|
PCILT PC ILETISIM MEDYA
|
11,60
|
2,02
|
18.406.232,61 |
14:00 |
|
PEHOL PERA YATIRIM HOLDING
|
16,30
|
-2,69
|
719.095.498,52 |
14:01 |
|
PEKGY PEKER GMYO
|
1,51
|
0,67
|
164.167.593,78 |
14:01 |
|
PENGD PENGUEN GIDA
|
7,42
|
2,77
|
21.281.714,14 |
14:00 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,67
|
0,37
|
15.492.719,21 |
13:59 |
|
PETKM PETKIM
|
16,85
|
-1,29
|
255.439.797,50 |
14:01 |
|
PETUN PINAR ET VE UN
|
8,42
|
0,24
|
11.167.335,06 |
13:59 |
|
PGSUS PEGASUS
|
248,50
|
-3,59
|
1.670.147.010,65 |
14:01 |
|
PINSU PINAR SU
|
5,79
|
0,35
|
4.765.647,85 |
14:01 |
|
PKART PLASTIKKART
|
61,35
|
2,25
|
6.079.906,55 |
14:01 |
|
PKENT PETROKENT TURIZM
|
208,70
|
2,81
|
28.272.365,70 |
14:01 |
|
PLTUR PLATFORM TURIZM
|
26,40
|
0,76
|
78.113.155,58 |
14:01 |
|
PNLSN PANELSAN CATI CEPHE
|
40,64
|
-0,49
|
11.598.592,92 |
13:59 |
|
PNSUT PINAR SUT
|
8,41
|
0,72
|
3.274.853,76 |
14:01 |
|
POLHO POLISAN HOLDING
|
15,93
|
9,94
|
398.715.951,00 |
14:01 |
|
POLTK POLITEKNIK METAL
|
6.357,50
|
1,80
|
11.583.535,00 |
13:56 |
|
PRDGS PARDUS GIRISIM
|
4,92
|
0,00
|
5.191.423,23 |
14:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,18
|
0,07
|
7.647.683,92 |
14:00 |
|
PRKME PARK ELEK.MADENCILIK
|
18,45
|
1,21
|
6.421.133,40 |
14:01 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,93
|
4,53
|
10.908.998,96 |
13:59 |
|
PSDTC PERGAMON DIS TICARET
|
73,20
|
0,48
|
4.452.009,75 |
13:59 |
|
PSGYO PASIFIK GMYO
|
1,73
|
6,79
|
171.565.624,77 |
14:01 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,42
|
-3,85
|
1.277.818,50 |
13:55 |
|
QNBTR QNB BANK
|
312,00
|
-9,96
|
7.361.461,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,08
|
-0,49
|
40.835.788,22 |
14:01 |
|
RALYH RAL YATIRIM HOLDING
|
91,55
|
-2,76
|
87.493.514,85 |
14:01 |
|
RAYSG RAY SIGORTA
|
251,75
|
-0,30
|
103.351.218,70 |
14:01 |
|
REEDR REEDER TEKNOLOJI
|
12,90
|
-0,08
|
239.130.301,25 |
14:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
106,90
|
0,56
|
17.313.950,80 |
14:01 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,90
|
1,55
|
2.062.943,62 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
16,90
|
1,93
|
1.383.782,88 |
13:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,90
|
2,84
|
48.881.322,75 |
14:01 |
|
RUBNS RUBENIS TEKSTIL
|
22,76
|
0,35
|
10.592.533,36 |
14:01 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
7,97
|
9,93
|
22.584.793,51 |
14:00 |
|
RYGYO REYSAS GMYO
|
15,15
|
-0,98
|
47.160.430,57 |
14:00 |
|
RYSAS REYSAS LOJISTIK
|
17,39
|
0,29
|
80.555.802,34 |
14:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
75,40
|
0,07
|
26.392.980,80 |
13:59 |
|
SAHOL SABANCI HOLDING
|
79,80
|
-1,54
|
1.126.794.115,55 |
14:01 |
|
SAMAT SARAY MATBAACILIK
|
17,01
|
0,18
|
14.998.774,23 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
26,24
|
8,43
|
8.774.983,14 |
14:01 |
|
SANFM SANIFOAM ENDUSTRI
|
46,56
|
3,47
|
45.824.686,14 |
14:00 |
|
SANKO SANKO PAZARLAMA
|
20,74
|
-1,24
|
3.167.193,24 |
14:00 |
|
SARKY SARKUYSAN
|
20,60
|
-1,90
|
12.788.560,18 |
14:00 |
|
SASA SASA POLYESTER
|
3,72
|
-0,53
|
551.156.200,65 |
14:01 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
31,30
|
2,83
|
18.072.926,00 |
14:01 |
|
SDTTR SDT UZAY VE SAVUNMA
|
201,40
|
1,97
|
60.681.581,00 |
14:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,88
|
3,53
|
51.524.570,86 |
14:01 |
|
SEGYO SEKER GMYO
|
5,32
|
2,70
|
61.216.240,35 |
14:00 |
|
SEKFK SEKER FIN. KIR.
|
7,43
|
-0,13
|
3.248.708,77 |
13:52 |
|
SEKUR SEKURO PLASTIK
|
14,98
|
6,85
|
11.002.395,22 |
13:58 |
|
SELEC SELCUK ECZA DEPOSU
|
64,05
|
-1,31
|
39.810.157,10 |
14:00 |
|
SELGD SELCUK GIDA
|
47,14
|
-1,96
|
3.175.910,56 |
13:59 |
|
SELVA SELVA GIDA
|
1,71
|
-0,58
|
8.240.872,79 |
13:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,55
|
3,58
|
136.043.788,21 |
14:00 |
|
SEYKM SEYITLER KIMYA
|
3,51
|
1,15
|
22.656.491,75 |
13:59 |
|
SILVR SILVERLINE ENDUSTRI
|
16,40
|
-0,43
|
4.338.015,04 |
14:00 |
|
SISE SISE CAM
|
37,66
|
-2,38
|
731.387.190,28 |
14:01 |
|
SKBNK SEKERBANK
|
4,86
|
3,18
|
204.607.964,96 |
14:00 |
|
SKTAS SOKTAS
|
4,99
|
9,91
|
44.653.666,42 |
14:01 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
103,90
|
7,45
|
19.610.925,10 |
14:01 |
|
SKYMD SEKER YATIRIM
|
17,07
|
7,43
|
22.120.386,02 |
14:00 |
|
SMART SMARTIKS YAZILIM
|
27,96
|
-0,64
|
16.718.767,14 |
14:01 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
34,06
|
5,65
|
153.380.067,18 |
14:01 |
|
SMRVA SUMER VARLIK YONETIM
|
44,76
|
9,98
|
66.152.801,62 |
14:00 |
|
SNGYO SINPAS GMYO
|
3,34
|
0,30
|
54.510.790,74 |
14:00 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
2,02
|
23.029.802,71 |
14:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
110,10
|
9,99
|
4.558.140,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
56,95
|
7,45
|
989.452,85 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
89,75
|
0,39
|
430.918,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,28
|
1,08
|
8.120.968,18 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
36,50
|
-0,33
|
114.199.216,80 |
14:01 |
|
SONME SONMEZ FILAMENT
|
90,90
|
9,98
|
4.016.262,30 |
13:57 |
|
SRVGY SERVET GMYO
|
3,19
|
10,00
|
60.144.251,69 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
330,00
|
-2,37
|
471.900,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,08
|
7,92
|
619.720.609,88 |
14:01 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,02
|
1,33
|
36.738.339,18 |
14:00 |
|
SUWEN SUWEN TEKSTIL
|
21,80
|
-0,46
|
5.998.905,10 |
14:01 |
|
TABGD TAB GIDA
|
166,40
|
-0,48
|
84.576.759,10 |
14:01 |
|
TARKM TARKIM BITKI KORUMA
|
356,00
|
-0,56
|
22.659.663,75 |
14:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,90
|
0,54
|
25.839.629,22 |
14:01 |
|
TATGD TAT GIDA
|
12,12
|
1,00
|
11.270.402,27 |
14:00 |
|
TAVHL TAV HAVALIMANLARI
|
238,40
|
-1,49
|
648.149.406,60 |
14:01 |
|
TBORG T.TUBORG
|
167,40
|
0,24
|
12.855.932,10 |
14:00 |
|
TCELL TURKCELL
|
93,65
|
-2,24
|
1.059.678.960,20 |
14:01 |
|
TCKRC KIRAC GALVANIZ
|
37,50
|
0,59
|
40.534.690,22 |
14:01 |
|
TDGYO TREND GMYO
|
15,05
|
2,24
|
8.874.415,77 |
13:59 |
|
TEKTU TEK-ART TURIZM
|
4,08
|
-0,49
|
9.248.838,85 |
14:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
55,65
|
0,27
|
159.644.642,75 |
14:01 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,13
|
-1,35
|
31.859.808,41 |
14:00 |
|
TGSAS TGS DIS TICARET
|
59,25
|
2,86
|
3.059.319,65 |
14:00 |
|
THYAO TURK HAVA YOLLARI
|
306,25
|
-1,53
|
2.627.942.750,50 |
14:01 |
|
TKFEN TEKFEN HOLDING
|
164,70
|
9,80
|
1.730.204.980,80 |
14:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,76
|
2,74
|
439.420.870,28 |
14:01 |
|
TLMAN TRABZON LIMAN
|
89,90
|
-0,06
|
10.332.081,65 |
14:01 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
71,55
|
0,00
|
8.039.145,30 |
13:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,15
|
-1,55
|
36.016.242,25 |
14:00 |
|
TNZTP TAPDI TINAZTEPE
|
36,50
|
-0,82
|
21.219.127,10 |
14:00 |
|
TOASO TOFAS OTO. FAB.
|
177,80
|
-0,84
|
483.752.008,30 |
14:01 |
|
TRCAS TURCAS PETROL
|
32,90
|
-4,47
|
61.706.932,56 |
14:00 |
|
TRGYO TORUNLAR GMYO
|
61,55
|
1,40
|
101.241.543,15 |
14:01 |
|
TRILC TURK ILAC SERUM
|
23,08
|
2,85
|
90.576.143,86 |
14:01 |
|
TSGYO TSKB GMYO
|
7,42
|
0,27
|
36.426.618,69 |
14:00 |
|
TSKB T.S.K.B.
|
10,97
|
-0,27
|
79.421.859,54 |
14:01 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
3,00
|
148.166.910,54 |
14:01 |
|
TTKOM TURK TELEKOM
|
47,94
|
-2,36
|
644.423.545,70 |
14:01 |
|
TTRAK TURK TRAKTOR
|
777,50
|
1,24
|
219.408.067,50 |
14:00 |
|
TUCLK TUGCELIK
|
7,92
|
0,64
|
9.818.596,95 |
14:00 |
|
TUKAS TUKAS
|
2,08
|
0,97
|
46.097.999,28 |
14:00 |
|
TUPRS TUPRAS
|
134,70
|
-2,39
|
1.208.943.717,30 |
14:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
250,50
|
2,71
|
158.624.377,00 |
14:01 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
452,25
|
2,78
|
5.143.449,00 |
13:54 |
|
TURSG TURKIYE SIGORTA
|
18,06
|
-0,11
|
130.237.924,12 |
14:00 |
|
UFUK UFUK YATIRIM
|
599,50
|
0,93
|
7.523.665,00 |
14:00 |
|
ULAS ULASLAR TURIZM YAT.
|
22,80
|
-1,55
|
3.716.805,42 |
14:01 |
|
ULKER ULKER BISKUVI
|
116,40
|
-3,48
|
884.685.095,30 |
14:01 |
|
ULUFA ULUSAL FAKTORING
|
13,69
|
0,74
|
9.228.823,13 |
13:59 |
|
ULUSE ULUSOY ELEKTRIK
|
140,00
|
0,07
|
4.723.734,00 |
13:59 |
|
ULUUN ULUSOY UN SANAYI
|
5,87
|
1,21
|
11.942.035,41 |
14:01 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,19
|
-1,05
|
4.249.465,67 |
13:59 |
|
USAK USAK SERAMIK
|
4,38
|
-0,68
|
353.698.629,05 |
14:01 |
|
VAKBN VAKIFLAR BANKASI
|
23,44
|
-2,17
|
423.021.433,46 |
14:01 |
|
VAKFN VAKIF FIN. KIR.
|
2,23
|
0,00
|
78.681.357,08 |
14:00 |
|
VAKKO VAKKO TEKSTIL
|
69,70
|
0,29
|
23.888.111,95 |
14:00 |
|
VANGD VANET GIDA
|
22,40
|
8,74
|
6.062.940,78 |
14:01 |
|
VBTYZ VBT YAZILIM
|
19,25
|
-0,16
|
10.604.096,28 |
14:00 |
|
VERTU VERUSATURK GIRISIM
|
31,74
|
-0,81
|
5.726.010,42 |
14:00 |
|
VERUS VERUSA HOLDING
|
254,00
|
-2,31
|
14.180.361,75 |
14:00 |
|
VESBE VESTEL BEYAZ ESYA
|
12,85
|
-1,00
|
35.353.069,20 |
14:01 |
|
VESTL VESTEL
|
48,68
|
-0,49
|
108.863.058,64 |
14:00 |
|
VKFYO VAKIF YAT. ORT.
|
17,18
|
-0,29
|
447.771,93 |
13:57 |
|
VKGYO VAKIF GMYO
|
2,08
|
-0,48
|
41.703.801,27 |
14:00 |
|
VKING VIKING KAGIT
|
25,30
|
1,20
|
1.292.442,08 |
13:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,73
|
8,76
|
107.298.995,42 |
14:01 |
|
VSNMD VISNE MADENCILIK
|
192,90
|
-2,58
|
138.535.006,60 |
14:01 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
650,00
|
-1,07
|
56.135.752,50 |
14:01 |
|
YATAS YATAS
|
26,06
|
-1,44
|
7.465.287,88 |
14:00 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,82
|
-0,76
|
13.756.366,88 |
14:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
201.997,50
|
-6,05
|
10.311.877,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,25
|
2,90
|
338.441.916,40 |
14:01 |
|
YESIL YESIL YATIRIM HOLDING
|
1,54
|
5,48
|
35.020.051,41 |
14:00 |
|
YGGYO YENI GIMAT GMYO
|
78,60
|
1,16
|
14.242.988,85 |
14:00 |
|
YGYO YESIL GMYO
|
5,81
|
9,83
|
6.671.175,63 |
13:55 |
|
YIGIT YIGIT AKU
|
28,80
|
3,52
|
92.246.379,72 |
14:01 |
|
YKBNK YAPI VE KREDI BANK.
|
24,28
|
1,00
|
2.908.393.026,04 |
14:01 |
|
YKSLN YUKSELEN CELIK
|
6,22
|
-0,32
|
38.648.186,15 |
14:01 |
|
YONGA YONGA MOBILYA
|
57,90
|
5,27
|
944.797,10 |
13:55 |
|
YUNSA YUNSA
|
6,23
|
3,15
|
33.593.230,78 |
14:01 |
|
YYAPI YESIL YAPI
|
1,46
|
4,29
|
63.840.026,46 |
14:01 |
|
YYLGD YAYLA GIDA
|
9,40
|
0,21
|
28.443.060,23 |
14:00 |
|
ZEDUR ZEDUR ENERJI
|
7,21
|
1,69
|
3.308.020,99 |
13:59 |
|
ZOREN ZORLU ENERJI
|
3,56
|
1,42
|
81.936.630,93 |
14:01 |
|
ZRGYO ZIRAAT GMYO
|
20,26
|
3,00
|
72.418.819,11 |
14:00 |
