|
A1CAP A1 CAPITAL YATIRIM
|
4,83
|
-0,21
|
36.174.846,09 |
16:55 |
|
ACSEL ACIPAYAM SELULOZ
|
103,60
|
-0,77
|
5.773.294,80 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
30,52
|
-1,61
|
26.301.216,72 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,85
|
-1,07
|
66.442.978,03 |
16:57 |
|
ADGYO ADRA GMYO
|
31,60
|
1,94
|
26.708.637,62 |
16:52 |
|
AEFES ANADOLU EFES
|
161,50
|
-2,53
|
616.643.156,60 |
16:57 |
|
AFYON AFYON CIMENTO
|
15,01
|
-0,27
|
88.208.369,09 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
131,00
|
1,95
|
38.666.891,60 |
16:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
286,25
|
-1,97
|
143.002.811,50 |
16:57 |
|
AGROT AGROTECH TEKNOLOJI
|
8,57
|
-2,28
|
231.232.638,49 |
16:57 |
|
AGYO ATAKULE GMYO
|
6,31
|
0,00
|
1.418.870,98 |
16:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,62
|
-0,19
|
56.614.728,62 |
16:57 |
|
AHSGY AHES GMYO
|
20,86
|
5,51
|
54.833.060,34 |
16:57 |
|
AKBNK AKBANK
|
52,00
|
-1,05
|
4.753.599.425,35 |
16:57 |
|
AKCNS AKCANSA
|
165,30
|
0,98
|
78.846.002,50 |
16:57 |
|
AKENR AKENERJI
|
9,93
|
-1,00
|
53.909.406,58 |
16:57 |
|
AKFGY AKFEN GMYO
|
1,95
|
-1,52
|
22.835.082,03 |
16:57 |
|
AKFIS AKFEN INSAAT
|
19,66
|
-1,35
|
76.937.538,24 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
16,06
|
0,25
|
20.111.733,79 |
16:57 |
|
AKGRT AKSIGORTA
|
6,42
|
-1,98
|
57.348.901,48 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
234,90
|
-0,30
|
8.579.982,70 |
16:56 |
|
AKSA AKSA
|
10,92
|
-1,27
|
102.820.753,21 |
16:57 |
|
AKSEN AKSA ENERJI
|
33,16
|
-1,66
|
84.179.255,40 |
16:57 |
|
AKSGY AKIS GMYO
|
6,79
|
-0,59
|
4.689.918,80 |
16:57 |
|
AKSUE AKSU ENERJI
|
18,85
|
0,59
|
34.824.186,67 |
16:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,99
|
-1,64
|
9.567.944,40 |
16:56 |
|
ALARK ALARKO HOLDING
|
104,10
|
-0,76
|
1.354.848.776,70 |
16:57 |
|
ALBRK ALBARAKA TURK
|
6,02
|
-2,75
|
82.917.951,91 |
16:57 |
|
ALCAR ALARKO CARRIER
|
1.335,00
|
0,45
|
193.142.342,00 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,00
|
-1,83
|
35.408.730,60 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
49,86
|
-1,75
|
79.797.351,13 |
16:57 |
|
ALGYO ALARKO GMYO
|
18,39
|
-0,16
|
14.478.242,31 |
16:57 |
|
ALKA ALKIM KAGIT
|
7,01
|
-0,85
|
21.893.539,00 |
16:57 |
|
ALKIM ALKIM KIMYA
|
15,16
|
0,46
|
36.124.722,57 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,36
|
0,83
|
328.484.173,34 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,44
|
-0,68
|
1.130.677.245,63 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
86,15
|
0,00
|
500.655.811,05 |
16:57 |
|
ALVES ALVES KABLO
|
28,28
|
-1,67
|
33.210.077,52 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
15,34
|
0,00
|
7.754.219,46 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,08
|
-2,64
|
31.634.140,53 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,15
|
-2,60
|
91.035.005,30 |
16:56 |
|
ANSGR ANADOLU SIGORTA
|
92,80
|
-2,32
|
135.721.111,00 |
16:57 |
|
ARASE DOGU ARAS ENERJI
|
39,08
|
-1,71
|
19.368.207,82 |
16:57 |
|
ARCLK ARCELIK
|
132,30
|
-0,53
|
161.692.819,60 |
16:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,62
|
-3,20
|
46.018.217,92 |
16:57 |
|
ARENA ARENA BILGISAYAR
|
43,50
|
2,30
|
79.912.797,82 |
16:57 |
|
ARMGD ARMADA GIDA
|
29,96
|
-0,93
|
36.025.206,50 |
16:57 |
|
ARSAN ARSAN TEKSTIL
|
19,81
|
-1,74
|
11.039.889,43 |
16:56 |
|
ARTMS ARTEMIS HALI
|
27,62
|
0,22
|
24.900.156,18 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,40
|
-2,86
|
51.128.345,48 |
16:56 |
|
ASELS ASELSAN
|
117,90
|
0,51
|
3.019.295.276,10 |
16:57 |
|
ASGYO ASCE GMYO
|
10,69
|
-0,83
|
12.768.083,96 |
16:56 |
|
ASTOR ASTOR ENERJI
|
106,60
|
-1,48
|
708.023.091,40 |
16:57 |
|
ASUZU ANADOLU ISUZU
|
61,35
|
4,43
|
160.067.182,40 |
16:57 |
|
ATAGY ATA GMYO
|
10,54
|
-1,50
|
1.284.853,57 |
16:57 |
|
ATAKP ATAKEY PATATES
|
36,74
|
-2,80
|
14.040.785,10 |
16:56 |
|
ATATP ATP YAZILIM
|
83,55
|
-3,80
|
39.956.144,60 |
16:56 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
4,90
|
1.669.995,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,18
|
-3,72
|
4.178.090,48 |
16:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,95
|
9,18
|
6.759.591,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,17
|
-3,51
|
21.556.070,74 |
16:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,02
|
4,78
|
162.398.435,52 |
16:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,54
|
0,40
|
13.662.897,14 |
16:56 |
|
AVPGY AVRUPAKENT GMYO
|
56,35
|
-2,09
|
90.430.330,50 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,49
|
-0,29
|
1.636.564,90 |
16:53 |
|
AYCES ALTINYUNUS CESME
|
444,00
|
-1,93
|
14.559.360,50 |
16:55 |
|
AYDEM AYDEM ENERJI
|
18,74
|
-1,94
|
14.156.165,84 |
16:56 |
|
AYEN AYEN ENERJI
|
25,60
|
-0,85
|
9.726.908,14 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
8,81
|
0,00
|
190.238,91 |
13:55 |
|
AYGAZ AYGAZ
|
149,10
|
-1,26
|
41.201.975,50 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
41,48
|
-2,40
|
35.416.961,26 |
16:57 |
|
BAGFS BAGFAS
|
20,14
|
-1,76
|
15.777.443,76 |
16:55 |
|
BAHKM BAHADIR KIMYA
|
42,20
|
-0,66
|
26.152.126,06 |
16:56 |
|
BAKAB BAK AMBALAJ
|
29,48
|
-0,94
|
7.779.852,80 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
0,00
|
5.759.743,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,81
|
-3,01
|
65.102.843,76 |
16:57 |
|
BANVT BANVIT
|
277,00
|
4,53
|
231.024.513,00 |
16:57 |
|
BARMA BAREM AMBALAJ
|
17,14
|
-0,58
|
8.217.680,01 |
16:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,18
|
0,89
|
157.220,22 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,24
|
-2,16
|
9.132.502,68 |
16:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,77
|
-0,89
|
31.544.843,55 |
16:57 |
|
BEGYO BATI EGE GMYO
|
15,97
|
1,40
|
328.529.281,36 |
16:57 |
|
BERA BERA HOLDING
|
16,56
|
-0,12
|
91.057.307,85 |
16:57 |
|
BEYAZ BEYAZ FILO
|
21,28
|
0,00
|
33.344.181,24 |
16:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
661,50
|
0,46
|
43.257.623,50 |
16:57 |
|
BIENY BIEN YAPI URUNLERI
|
34,02
|
0,71
|
46.326.224,30 |
16:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,36
|
1,71
|
36.061.452,78 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,42
|
6,98
|
398.274.782,58 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
441,50
|
-0,23
|
2.309.158.777,75 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
191,80
|
-2,04
|
251.979.745,60 |
16:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
230,70
|
-3,19
|
95.230.652,20 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,93
|
-1,66
|
43.549.756,41 |
16:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,00
|
-1,42
|
2.248.204,46 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,41
|
-3,13
|
47.965.013,40 |
16:57 |
|
BLCYT BILICI YATIRIM
|
15,34
|
-1,92
|
3.942.345,15 |
16:56 |
|
BMSCH BMS CELIK HASIR
|
14,08
|
-2,02
|
19.426.230,04 |
16:54 |
|
BMSTL BMS BIRLESIK METAL
|
45,26
|
-0,13
|
96.192.396,80 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
5,62
|
-2,43
|
18.319.609,56 |
16:56 |
|
BOBET BOGAZICI BETON SANAYI
|
18,79
|
-2,03
|
24.500.963,52 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
90,50
|
1,12
|
38.900.952,95 |
16:55 |
|
BORSK BOR SEKER
|
20,76
|
-2,72
|
25.508.211,44 |
16:57 |
|
BOSSA BOSSA
|
6,66
|
-0,30
|
11.154.440,07 |
16:56 |
|
BRISA BRISA
|
84,40
|
-0,71
|
6.952.340,85 |
16:55 |
|
BRKO BIRKO MENSUCAT
|
11,36
|
7,78
|
3.337.526,72 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,10
|
-1,69
|
2.803.694,36 |
16:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,75
|
-3,04
|
38.519.590,40 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,34
|
-5,22
|
182.556.996,78 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
5,75
|
-8,00
|
2.014.039,72 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
402,75
|
1,19
|
413.160.392,75 |
16:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.060,00
|
-0,96
|
166.011.423,00 |
16:57 |
|
BSOKE BATISOKE CIMENTO
|
13,70
|
2,78
|
128.369.426,70 |
16:57 |
|
BTCIM BATI CIMENTO
|
4,36
|
-0,46
|
89.032.879,44 |
16:56 |
|
BUCIM BURSA CIMENTO
|
7,59
|
0,93
|
93.796.067,39 |
16:57 |
|
BULGS BULLS GSYO
|
24,86
|
6,42
|
854.096.467,66 |
16:57 |
|
BURCE BURCELIK
|
15,00
|
-1,51
|
13.229.537,32 |
16:57 |
|
BURVA BURCELIK VANA
|
102,50
|
-1,35
|
2.985.663,20 |
16:52 |
|
BVSAN BULBULOGLU VINC
|
105,40
|
5,29
|
208.953.936,60 |
16:57 |
|
BYDNR BAYDONER RESTORANLARI
|
20,20
|
-2,13
|
8.663.983,70 |
16:56 |
|
CANTE CAN2 TERMIK
|
1,57
|
-1,88
|
171.955.829,28 |
16:57 |
|
CASA CASA EMTIA PETROL
|
64,70
|
3,69
|
1.843.727,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,12
|
-2,36
|
12.704.036,70 |
16:55 |
|
CCOLA COCA COLA ICECEK
|
52,15
|
-1,04
|
156.799.357,25 |
16:57 |
|
CELHA CELIK HALAT
|
20,60
|
0,29
|
20.864.031,74 |
16:56 |
|
CEMAS CEMAS DOKUM
|
3,66
|
-1,08
|
145.936.765,59 |
16:57 |
|
CEMTS CEMTAS
|
13,03
|
9,96
|
181.703.942,34 |
16:57 |
|
CEMZY CEM ZEYTIN
|
13,80
|
-0,86
|
92.761.004,14 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
34,12
|
-1,39
|
43.344.064,20 |
16:57 |
|
CGCAM CAGDAS CAM
|
30,38
|
6,22
|
537.496.891,90 |
16:57 |
|
CIMSA CIMSA
|
45,36
|
-1,48
|
610.260.407,44 |
16:57 |
|
CLEBI CELEBI
|
3.137,50
|
0,97
|
238.046.005,00 |
16:57 |
|
CMBTN CIMBETON
|
2.341,00
|
-2,05
|
45.988.915,00 |
16:57 |
|
CMENT CIMENTAS
|
384,00
|
-2,04
|
1.809.408,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,59
|
-1,52
|
14.052.867,30 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
106,20
|
-1,39
|
2.364.964,80 |
16:50 |
|
CRDFA CREDITWEST FAKTORING
|
8,26
|
6,72
|
35.365.990,67 |
16:55 |
|
CRFSA CARREFOURSA
|
81,85
|
-1,50
|
12.430.296,85 |
16:54 |
|
CUSAN CUHADAROGLU METAL
|
22,88
|
-0,69
|
9.348.187,40 |
16:55 |
|
CVKMD CVK MADEN
|
9,98
|
-1,29
|
163.020.976,20 |
16:57 |
|
CWENE CW ENERJI
|
16,46
|
-2,31
|
49.475.111,56 |
16:57 |
|
DAGHL DAGI YATIRIM HOLDING
|
73,45
|
9,96
|
74.673.897,35 |
13:55 |
|
DAGI DAGI GIYIM
|
6,80
|
6,58
|
72.075.701,40 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
7,69
|
0,65
|
88.606.896,18 |
16:56 |
|
DARDL DARDANEL
|
4,90
|
-0,81
|
14.927.041,77 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
40,64
|
6,95
|
283.993.336,34 |
16:57 |
|
DENGE DENGE HOLDING
|
2,80
|
-1,06
|
9.368.208,43 |
16:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
60,60
|
-0,16
|
613.457.413,85 |
16:52 |
|
DERIM DERIMOD
|
38,82
|
2,00
|
32.677.461,08 |
16:57 |
|
DESA DESA DERI
|
8,62
|
-3,36
|
6.037.391,29 |
16:56 |
|
DESPC DESPEC BILGISAYAR
|
43,86
|
-3,43
|
11.887.245,30 |
16:57 |
|
DEVA DEVA HOLDING
|
58,85
|
-1,26
|
17.900.063,00 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
50,35
|
-3,54
|
8.252.815,35 |
16:56 |
|
DGGYO DOGUS GMYO
|
34,58
|
-1,65
|
2.529.908,72 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,46
|
-1,67
|
10.688.088,69 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
0,00
|
822.435,32 |
13:55 |
|
DITAS DITAS DOGAN
|
12,65
|
-0,63
|
4.302.708,15 |
16:56 |
|
DMRGD DMR UNLU MAMULLER
|
14,37
|
0,77
|
33.720.908,07 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
7,16
|
-1,24
|
9.925.510,97 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,78
|
-2,06
|
22.712.474,66 |
16:56 |
|
DOAS DOGUS OTOMOTIV
|
228,60
|
-1,04
|
436.350.656,20 |
16:57 |
|
DOBUR DOGAN BURDA
|
211,50
|
1,44
|
40.480.595,70 |
16:57 |
|
DOCO DO-CO
|
5.845,00
|
-3,55
|
217.902.020,00 |
16:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,72
|
-1,98
|
20.412.022,40 |
16:56 |
|
DOGUB DOGUSAN
|
16,83
|
-3,05
|
2.772.531,13 |
16:52 |
|
DOHOL DOGAN HOLDING
|
16,36
|
-0,30
|
359.482.334,01 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,75
|
-2,13
|
4.283.376,75 |
16:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
142,60
|
1,13
|
117.434.515,70 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
-2,16
|
22.418.509,40 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
15,77
|
-1,07
|
63.288.985,95 |
16:57 |
|
DYOBY DYO BOYA
|
17,80
|
-5,92
|
1.058.027.110,90 |
16:57 |
|
DZGYO DENIZ GMYO
|
7,28
|
-4,84
|
73.952.180,34 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,46
|
-0,70
|
13.836.734,40 |
16:55 |
|
ECILC ECZACIBASI ILAC
|
44,32
|
-1,34
|
52.086.573,30 |
16:56 |
|
ECZYT ECZACIBASI YATIRIM
|
178,60
|
-2,14
|
31.470.960,20 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,25
|
-1,85
|
56.346.105,94 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
19,63
|
0,15
|
13.672.152,01 |
16:57 |
|
EFORC EFOR CAY SANAYI
|
78,40
|
0,26
|
49.297.633,85 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
9.307,50
|
-2,13
|
104.928.800,00 |
16:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,50
|
0,26
|
31.236.256,03 |
16:56 |
|
EGEPO NASMED EGEPOL
|
6,56
|
-3,24
|
75.863.300,78 |
16:57 |
|
EGGUB EGE GUBRE
|
62,10
|
-1,97
|
25.913.134,45 |
16:57 |
|
EGPRO EGE PROFIL
|
23,56
|
-0,76
|
21.928.090,26 |
16:56 |
|
EGSER EGE SERAMIK
|
3,26
|
-2,98
|
13.709.538,94 |
16:56 |
|
EKGYO EMLAK KONUT GMYO
|
12,89
|
0,78
|
2.472.031.236,56 |
16:57 |
|
EKIZ EKIZ KIMYA
|
54,50
|
3,02
|
1.441.500,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
18,82
|
-2,89
|
24.174.253,72 |
16:57 |
|
EKSUN EKSUN GIDA
|
5,29
|
-1,49
|
8.771.049,66 |
16:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,10
|
6,84
|
197.315.443,70 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
20,72
|
0,88
|
117.880.917,58 |
16:56 |
|
EMNIS EMINIS AMBALAJ
|
337,50
|
0,00
|
762.412,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,55
|
-2,18
|
27.480.151,82 |
16:57 |
|
ENERY ENERYA ENERJI
|
3,46
|
0,29
|
144.896.152,98 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
58,10
|
-1,27
|
184.533.065,15 |
16:57 |
|
ENKAI ENKA INSAAT
|
59,90
|
-4,47
|
975.659.494,85 |
16:57 |
|
ENSRI ENSARI DERI
|
18,24
|
-2,77
|
15.479.496,32 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,00
|
1,01
|
229.148.829,43 |
16:57 |
|
EPLAS EGEPLAST
|
4,74
|
-2,87
|
13.103.006,86 |
16:57 |
|
ERBOS ERBOSAN
|
165,90
|
0,36
|
7.218.151,70 |
16:57 |
|
ERCB ERCIYAS CELIK BORU
|
82,70
|
-0,96
|
17.735.846,45 |
16:56 |
|
EREGL EREGLI DEMIR CELIK
|
21,64
|
-3,74
|
2.694.903.069,16 |
16:57 |
|
ERSU ERSU GIDA
|
15,56
|
9,96
|
23.042.327,72 |
16:57 |
|
ESCAR ESCAR FILO
|
51,25
|
1,18
|
10.304.993,49 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
2,50
|
-1,96
|
15.803.582,30 |
16:57 |
|
ESEN ESENBOGA ELEKTRIK
|
38,88
|
3,96
|
126.302.702,34 |
16:57 |
|
ETILR ETILER GIDA
|
10,72
|
9,95
|
204.130.019,57 |
16:57 |
|
ETYAT EURO TREND YAT. ORT.
|
10,24
|
-2,38
|
2.474.683,80 |
16:56 |
|
EUHOL EURO YATIRIM HOLDING
|
20,70
|
-0,67
|
19.399.539,12 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,92
|
1,62
|
2.227.550,78 |
16:57 |
|
EUPWR EUROPOWER ENERJI
|
28,46
|
-2,67
|
109.115.015,72 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
4,29
|
-0,92
|
118.747.182,53 |
16:56 |
|
EUYO EURO YAT. ORT.
|
11,26
|
5,23
|
7.555.757,54 |
16:57 |
|
EYGYO EYG GMYO
|
2,36
|
4,89
|
45.007.525,76 |
16:57 |
|
FADE FADE GIDA
|
12,90
|
-1,90
|
5.133.964,95 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
50,65
|
1,71
|
311.084.315,18 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,30
|
-0,54
|
4.231.060,90 |
16:57 |
|
FMIZP F-M IZMIT PISTON
|
302,50
|
-1,39
|
22.491.288,00 |
16:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,02
|
-2,15
|
136.184.632,02 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
6,34
|
4,28
|
197.060.971,10 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
77,15
|
-1,41
|
35.303.295,25 |
16:56 |
|
FRIGO FRIGO PAK GIDA
|
7,57
|
-1,43
|
13.778.091,48 |
16:55 |
|
FROTO FORD OTOSAN
|
1.065,00
|
-1,02
|
940.563.912,00 |
16:56 |
|
FZLGY FUZUL GMYO
|
34,78
|
-0,29
|
34.803.947,06 |
16:52 |
|
GARAN GARANTI BANKASI
|
110,60
|
-2,98
|
2.164.085.457,00 |
16:57 |
|
GARFA GARANTI FAKTORING
|
16,27
|
-2,11
|
9.075.881,87 |
16:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,93
|
-2,58
|
2.518.032,66 |
16:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,62
|
-0,54
|
33.286.870,48 |
16:57 |
|
GENIL GEN ILAC
|
146,50
|
1,67
|
43.545.211,80 |
16:57 |
|
GENTS GENTAS
|
19,77
|
2,12
|
44.478.214,48 |
16:56 |
|
GEREL GERSAN ELEKTRIK
|
8,55
|
-1,61
|
31.057.234,80 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,38
|
-2,25
|
149.066.421,28 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,35
|
-1,07
|
74.982.292,20 |
16:56 |
|
GLBMD GLOBAL MEN. DEG.
|
9,84
|
-0,20
|
1.371.015,65 |
16:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,25
|
-1,47
|
25.834.456,96 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,00
|
-2,78
|
461.071.806,10 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
2,90
|
4,32
|
61.234.462,71 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,47
|
0,54
|
124.307.615,37 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
13,17
|
-0,15
|
13.379.271,53 |
16:53 |
|
GOKNR GOKNUR GIDA
|
24,04
|
1,09
|
279.806.302,54 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
402,50
|
-2,31
|
57.357.741,25 |
16:57 |
|
GOODY GOOD-YEAR
|
15,66
|
1,36
|
16.937.456,60 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
19,42
|
-0,92
|
5.928.671,35 |
16:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,40
|
0,72
|
2.234.596,83 |
16:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
268,00
|
8,63
|
411.862.281,15 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
362,75
|
-2,62
|
129.667.445,75 |
16:57 |
|
GSDDE GSD DENIZCILIK
|
7,74
|
-1,53
|
7.821.953,35 |
16:56 |
|
GSDHO GSD HOLDING
|
3,86
|
-1,78
|
27.555.881,50 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,97
|
-0,51
|
142.116.150,27 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
267,50
|
-0,47
|
686.213.090,50 |
16:57 |
|
GUNDG GUNDOGDU GIDA
|
56,10
|
10,00
|
150.131.055,05 |
16:57 |
|
GWIND GALATA WIND ENERJI
|
25,02
|
-0,56
|
17.628.988,70 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
106,50
|
0,00
|
38.565.926,30 |
16:57 |
|
HALKB T. HALK BANKASI
|
19,69
|
-2,81
|
1.046.429.509,43 |
16:57 |
|
HATEK HATAY TEKSTIL
|
25,88
|
-6,97
|
33.450.611,46 |
16:54 |
|
HATSN HATSAN GEMI
|
38,38
|
-1,44
|
21.165.196,68 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
1,64
|
-1,80
|
44.505.124,79 |
16:56 |
|
HEDEF HEDEF HOLDING
|
6,98
|
1,31
|
112.138.521,59 |
16:57 |
|
HEKTS HEKTAS
|
3,17
|
-1,55
|
222.297.398,69 |
16:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,27
|
-2,62
|
98.207.275,53 |
16:55 |
|
HLGYO HALK GMYO
|
2,61
|
-3,33
|
221.718.764,81 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
50,30
|
-3,45
|
53.905.039,19 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,55
|
0,52
|
125.436.029,30 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
48,34
|
-1,91
|
41.634.647,20 |
16:56 |
|
HUBVC HUB GIRISIM
|
1,83
|
5,17
|
7.395.713,65 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,99
|
-0,99
|
129.295.013,54 |
16:57 |
|
HURGZ HURRIYET GZT.
|
4,11
|
-1,67
|
11.167.897,59 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
12,44
|
-2,12
|
7.418.921,03 |
16:54 |
|
ICUGS ICU GIRISIM
|
12,22
|
-2,47
|
67.197.220,58 |
16:57 |
|
IDGYO IDEALIST GMYO
|
2,58
|
1,98
|
3.064.681,12 |
16:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,96
|
1,63
|
278.655.131,81 |
16:56 |
|
IHAAS IHLAS HABER AJANSI
|
20,96
|
-1,96
|
54.911.062,14 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-1,39
|
2.980.954,92 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
2,92
|
43.452.906,15 |
16:57 |
|
IHLAS IHLAS HOLDING
|
2,35
|
-1,67
|
107.719.128,70 |
16:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,61
|
-1,23
|
25.558.783,59 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,23
|
-0,89
|
17.986.695,20 |
16:55 |
|
IMASM IMAS MAKINA
|
2,51
|
-1,57
|
27.080.043,87 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
7,07
|
-0,70
|
28.125.706,81 |
16:56 |
|
INFO INFO YATIRIM
|
2,15
|
-0,46
|
6.339.946,78 |
16:56 |
|
INGRM INGRAM BILISIM
|
407,00
|
-1,09
|
16.021.629,75 |
16:56 |
|
INTEK INNOSA TEKNOLOJI
|
476,25
|
-1,60
|
3.191.375,00 |
13:55 |
|
INTEM INTEMA
|
199,70
|
-0,94
|
8.954.259,70 |
16:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,42
|
-2,13
|
6.561.615,70 |
16:55 |
|
INVES INVESTCO HOLDING
|
215,90
|
1,27
|
39.473.868,40 |
16:57 |
|
IPEKE IPEK DOGAL ENERJI
|
62,65
|
1,70
|
521.764.781,65 |
16:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
-2,32
|
1.728.689,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
549.547,50
|
-0,08
|
549.547,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,94
|
-1,49
|
3.268.143.988,30 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,56
|
-2,04
|
56.024.820,20 |
16:57 |
|
ISFIN IS FIN.KIR.
|
13,74
|
6,10
|
81.215.806,69 |
16:57 |
|
ISGSY IS GIRISIM
|
32,92
|
0,61
|
40.519.231,40 |
16:56 |
|
ISGYO IS GMYO
|
15,76
|
-0,06
|
36.843.152,54 |
16:57 |
|
ISKPL ISIK PLASTIK
|
22,76
|
-0,70
|
18.855.688,64 |
16:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,48
|
-1,50
|
226.313.348,30 |
16:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,90
|
-0,25
|
3.103.145,58 |
16:56 |
|
ISYAT IS YAT. ORT.
|
7,56
|
-0,53
|
4.900.361,71 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
5,51
|
-1,78
|
53.884.178,89 |
16:57 |
|
IZFAS IZMIR FIRCA
|
74,05
|
0,14
|
64.767.534,80 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
38,38
|
-1,03
|
2.508.485,64 |
16:54 |
|
IZMDC IZMIR DEMIR CELIK
|
4,87
|
-1,02
|
19.586.893,58 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
22,80
|
-0,96
|
39.423.465,28 |
16:57 |
|
KAPLM KAPLAMIN
|
177,80
|
-0,45
|
28.775.195,70 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
8,78
|
-3,20
|
42.203.660,77 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
10,97
|
0,18
|
173.254.009,97 |
16:57 |
|
KARTN KARTONSAN
|
84,60
|
-2,37
|
18.090.348,45 |
16:57 |
|
KARYE KARTAL YEN. ENERJI
|
26,52
|
-1,92
|
24.549.064,78 |
16:56 |
|
KATMR KATMERCILER EKIPMAN
|
2,26
|
-1,31
|
81.922.518,91 |
16:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,53
|
-1,46
|
14.892.334,68 |
16:57 |
|
KBORU KUZEY BORU
|
64,00
|
-1,77
|
29.315.652,85 |
16:57 |
|
KCAER KOCAER CELIK
|
12,30
|
-2,54
|
139.128.303,86 |
16:57 |
|
KCHOL KOC HOLDING
|
161,00
|
-0,98
|
2.732.975.080,60 |
16:57 |
|
KENT KENT GIDA
|
799,00
|
0,06
|
2.563.562,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
782.561,86 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,48
|
0,18
|
108.900.738,25 |
16:57 |
|
KFEIN KAFEIN YAZILIM
|
116,20
|
-3,49
|
84.315.055,70 |
16:57 |
|
KGYO KORAY GMYO
|
3,10
|
1,31
|
36.591.060,79 |
16:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,44
|
-1,63
|
13.744.004,51 |
16:56 |
|
KLGYO KILER GMYO
|
4,72
|
-1,87
|
32.252.819,31 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,34
|
-3,69
|
99.313.656,00 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
22,90
|
0,17
|
21.178.284,46 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
7,01
|
-2,91
|
1.497.764,37 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,91
|
-2,58
|
2.637.196,72 |
16:44 |
|
KLRHO KILER HOLDING
|
23,70
|
-0,84
|
7.202.651,98 |
16:55 |
|
KLSER KALESERAMIK
|
29,76
|
-0,80
|
23.480.483,26 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,60
|
-2,78
|
22.108.337,30 |
16:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,45
|
3,77
|
221.621.551,90 |
16:57 |
|
KMPUR KIMTEKS POLIURETAN
|
17,06
|
-2,51
|
21.452.239,88 |
16:56 |
|
KNFRT KONFRUT TARIM
|
10,43
|
-1,79
|
8.862.405,14 |
16:55 |
|
KOCMT KOC METALURJI
|
12,71
|
-1,17
|
26.069.406,66 |
16:57 |
|
KONKA KONYA KAGIT
|
33,86
|
0,00
|
9.548.276,82 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,64
|
-3,63
|
488.220.700,84 |
16:57 |
|
KONYA KONYA CIMENTO
|
5.500,00
|
-2,18
|
36.683.650,00 |
16:57 |
|
KOPOL KOZA POLYESTER
|
5,03
|
-1,57
|
39.153.049,97 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,45
|
-0,60
|
34.516.831,50 |
16:55 |
|
KOTON KOTON MAGAZACILIK
|
14,94
|
-1,97
|
26.787.514,37 |
16:57 |
|
KOZAA KOZA MADENCILIK
|
85,95
|
1,84
|
612.295.018,00 |
16:57 |
|
KOZAL KOZA ALTIN
|
29,58
|
5,12
|
3.207.726.362,18 |
16:57 |
|
KRDMA KARDEMIR (A)
|
32,60
|
-2,63
|
51.647.912,74 |
16:56 |
|
KRDMB KARDEMIR (B)
|
22,88
|
-4,59
|
25.026.192,36 |
16:57 |
|
KRDMD KARDEMIR (D)
|
26,98
|
-4,73
|
1.203.158.515,98 |
16:57 |
|
KRGYO KORFEZ GMYO
|
11,92
|
2,32
|
69.435.081,55 |
16:56 |
|
KRONT KRON TEKNOLOJI
|
16,20
|
-1,40
|
6.533.407,12 |
16:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,65
|
-0,89
|
3.479.499,42 |
16:55 |
|
KRSTL KRISTAL KOLA
|
6,48
|
-1,67
|
50.216.200,67 |
16:57 |
|
KRTEK KARSU TEKSTIL
|
24,00
|
-1,56
|
5.219.160,16 |
16:56 |
|
KRVGD KERVAN GIDA
|
2,04
|
-2,39
|
23.904.730,77 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.000,00
|
-2,60
|
6.447.015,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
69,85
|
-3,52
|
321.960.382,25 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,40
|
-1,75
|
14.944.886,95 |
16:53 |
|
KUTPO KUTAHYA PORSELEN
|
77,25
|
-2,09
|
14.609.675,40 |
16:53 |
|
KUVVA KUVVA GIDA
|
52,50
|
-2,69
|
9.506.162,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,38
|
1,08
|
308.777.292,14 |
16:57 |
|
KZBGY KIZILBUK GYO
|
7,34
|
-1,87
|
122.493.779,92 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
20,72
|
-0,96
|
15.964.353,06 |
16:56 |
|
LIDER LDR TURIZM
|
187,70
|
2,68
|
78.259.521,40 |
16:56 |
|
LIDFA LIDER FAKTORING
|
2,82
|
-2,08
|
18.002.143,19 |
16:57 |
|
LILAK LILA KAGIT
|
25,38
|
-1,86
|
115.366.777,32 |
16:57 |
|
LINK LINK BILGISAYAR
|
558,00
|
1,45
|
75.605.518,50 |
16:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,98
|
-4,46
|
14.384.605,78 |
16:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,04
|
-1,02
|
69.864.648,04 |
16:57 |
|
LOGO LOGO YAZILIM
|
117,80
|
-5,84
|
59.847.000,20 |
16:57 |
|
LRSHO LORAS HOLDING
|
2,21
|
-2,21
|
33.149.028,87 |
16:57 |
|
LUKSK LUKS KADIFE
|
83,10
|
-0,78
|
29.644.768,85 |
16:57 |
|
LYDHO LYDIA HOLDING
|
81,75
|
-1,09
|
30.282.813,95 |
16:57 |
|
LYDYE LYDIA YESIL ENERJI
|
11.647,50
|
-0,96
|
31.990.500,00 |
16:52 |
|
MAALT MARMARIS ALTINYUNUS
|
751,00
|
-2,09
|
33.916.271,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
117,00
|
-2,09
|
19.864.734,00 |
16:56 |
|
MAGEN MARGUN ENERJI
|
29,40
|
0,20
|
61.193.895,54 |
16:56 |
|
MAKIM MAKIM MAKINE
|
16,97
|
-0,93
|
10.957.048,63 |
16:56 |
|
MAKTK MAKINA TAKIM
|
12,95
|
5,63
|
604.510.812,90 |
16:57 |
|
MANAS MANAS ENERJI YONETIMI
|
11,10
|
-2,03
|
54.866.740,00 |
16:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,73
|
-2,41
|
42.082.318,87 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
63,65
|
-4,43
|
48.505.309,65 |
16:56 |
|
MARTI MARTI OTEL
|
3,10
|
6,16
|
72.997.745,74 |
16:57 |
|
MAVI MAVI GIYIM
|
67,40
|
-2,46
|
294.860.246,80 |
16:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
33,84
|
-5,74
|
35.237.981,58 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
0,34
|
1.036.904,35 |
13:55 |
|
MEGMT MEGA METAL
|
31,48
|
0,77
|
329.902.158,78 |
16:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,20
|
0,23
|
46.329.683,66 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
8,71
|
-1,02
|
816.947,69 |
16:54 |
|
MERCN MERCAN KIMYA
|
22,60
|
-4,16
|
94.147.304,94 |
16:57 |
|
MERIT MERIT TURIZM
|
12,29
|
-0,08
|
19.628.456,54 |
16:55 |
|
MERKO MERKO GIDA
|
13,82
|
-0,58
|
24.557.924,59 |
16:56 |
|
METRO METRO HOLDING
|
2,45
|
-2,00
|
10.094.278,64 |
16:52 |
|
METUR METEMTUR YATIRIM
|
15,49
|
-0,45
|
63.384.027,87 |
16:57 |
|
MGROS MIGROS TICARET
|
475,50
|
0,42
|
693.345.513,50 |
16:57 |
|
MHRGY MHR GMYO
|
4,89
|
-2,59
|
28.685.245,08 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
43,04
|
-2,76
|
682.125.149,02 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,50
|
2,57
|
1.009.958,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,25
|
-0,86
|
8.416.093,25 |
16:56 |
|
MNDTR MONDI TURKEY
|
5,47
|
1,67
|
10.653.906,02 |
16:56 |
|
MOBTL MOBILTEL ILETISIM
|
3,72
|
-1,59
|
10.521.811,26 |
16:55 |
|
MOGAN MOGAN ENERJI
|
8,62
|
-1,37
|
31.831.254,30 |
16:56 |
|
MOPAS MOPAS MARKETCILIK
|
23,52
|
-3,92
|
111.860.285,02 |
16:57 |
|
MPARK MLP SAGLIK
|
311,50
|
-2,27
|
69.103.021,50 |
16:57 |
|
MRGYO MARTI GMYO
|
1,43
|
-1,38
|
72.334.128,18 |
16:57 |
|
MRSHL MARSHALL
|
1.425,00
|
0,85
|
25.990.583,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
4,09
|
-2,15
|
6.476.151,97 |
16:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,36
|
-5,43
|
18.290.829,24 |
16:57 |
|
MTRYO METRO YAT. ORT.
|
6,43
|
-0,77
|
1.502.521,30 |
16:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,76
|
-0,17
|
2.865.653,68 |
16:57 |
|
NATEN NATUREL ENERJI
|
43,98
|
0,41
|
154.507.102,28 |
16:57 |
|
NETAS NETAS TELEKOM.
|
52,75
|
-2,94
|
18.770.396,15 |
16:56 |
|
NIBAS NIGBAS NIGDE BETON
|
14,13
|
-1,88
|
8.711.197,07 |
16:56 |
|
NTGAZ NATURELGAZ
|
8,10
|
-3,80
|
82.801.894,24 |
16:57 |
|
NTHOL NET HOLDING
|
37,86
|
-1,41
|
25.796.225,20 |
16:55 |
|
NUGYO NUROL GMYO
|
6,69
|
0,75
|
11.192.023,00 |
16:56 |
|
NUHCM NUH CIMENTO
|
255,00
|
-0,68
|
31.624.841,50 |
16:56 |
|
OBAMS OBA MAKARNACILIK
|
47,28
|
1,55
|
84.105.891,38 |
16:56 |
|
OBASE OBASE BILGISAYAR
|
30,84
|
-3,38
|
18.145.898,44 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
4,83
|
-2,03
|
131.195.630,47 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
121,60
|
-0,49
|
135.738.805,50 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
38,52
|
-3,36
|
11.531.120,34 |
16:54 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,50
|
-1,67
|
12.364.545,55 |
16:57 |
|
ONRYT ONUR TEKNOLOJI
|
60,60
|
-2,49
|
84.857.245,25 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,06
|
3,90
|
15.523.769,78 |
16:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
90,95
|
-0,11
|
90.922.654,40 |
16:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
1,33
|
1.169.700,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,67
|
-2,47
|
12.259.591,01 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,47
|
-1,14
|
54.612.115,05 |
16:57 |
|
OTKAR OTOKAR
|
464,25
|
-0,80
|
99.542.738,25 |
16:57 |
|
OTTO OTTO HOLDING
|
333,50
|
-0,60
|
3.705.599,50 |
16:53 |
|
OYAKC OYAK CIMENTO
|
28,76
|
-2,90
|
204.720.388,28 |
16:57 |
|
OYAYO OYAK YAT. ORT.
|
27,36
|
0,00
|
10.803.917,94 |
16:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,29
|
2,68
|
6.491.183,43 |
16:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,56
|
-2,61
|
7.076.557,34 |
16:56 |
|
OZATD OZATA DENIZCILIK
|
121,80
|
-1,14
|
640.139.490,70 |
16:57 |
|
OZGYO OZDERICI GMYO
|
4,86
|
-0,21
|
10.279.189,40 |
16:56 |
|
OZKGY OZAK GMYO
|
11,21
|
-2,69
|
25.027.790,54 |
16:57 |
|
OZRDN OZERDEN AMBALAJ
|
8,65
|
-0,35
|
1.533.321,76 |
16:56 |
|
OZSUB OZSU BALIK
|
33,88
|
-1,28
|
10.454.876,98 |
16:56 |
|
OZYSR OZYASAR TEL
|
23,02
|
0,88
|
15.446.838,86 |
16:57 |
|
PAGYO PANORA GMYO
|
63,60
|
1,03
|
6.645.882,25 |
16:54 |
|
PAMEL PAMEL ELEKTRIK
|
80,95
|
1,12
|
10.055.542,00 |
16:57 |
|
PAPIL PAPILON SAVUNMA
|
37,28
|
1,91
|
418.479.899,36 |
16:57 |
|
PARSN PARSAN
|
79,90
|
-2,08
|
17.137.897,05 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
39,06
|
0,15
|
155.971.490,34 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
71,90
|
-2,84
|
431.108.532,90 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
11,96
|
-2,21
|
21.679.870,27 |
16:57 |
|
PEHOL PERA YATIRIM HOLDING
|
16,25
|
-0,91
|
772.731.242,87 |
16:57 |
|
PEKGY PEKER GMYO
|
1,51
|
-1,31
|
185.995.700,91 |
16:57 |
|
PENGD PENGUEN GIDA
|
7,42
|
-3,64
|
39.606.658,14 |
16:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,60
|
-1,52
|
19.171.210,44 |
16:55 |
|
PETKM PETKIM
|
16,29
|
-1,57
|
481.355.117,81 |
16:57 |
|
PETUN PINAR ET VE UN
|
8,34
|
-1,18
|
8.218.327,45 |
16:56 |
|
PGSUS PEGASUS
|
254,50
|
3,12
|
1.992.760.274,65 |
16:57 |
|
PINSU PINAR SU
|
5,70
|
-2,23
|
4.339.031,89 |
16:56 |
|
PKART PLASTIKKART
|
60,00
|
-0,33
|
7.165.796,60 |
16:56 |
|
PKENT PETROKENT TURIZM
|
199,70
|
-1,63
|
19.657.023,90 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
27,58
|
1,92
|
94.398.698,30 |
16:57 |
|
PNLSN PANELSAN CATI CEPHE
|
38,68
|
-2,22
|
14.459.652,10 |
16:56 |
|
PNSUT PINAR SUT
|
8,27
|
-1,31
|
4.260.915,75 |
16:57 |
|
POLHO POLISAN HOLDING
|
16,14
|
5,49
|
246.349.386,88 |
16:57 |
|
POLTK POLITEKNIK METAL
|
6.127,50
|
-2,00
|
12.273.292,50 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
4,79
|
-0,83
|
9.524.446,40 |
16:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,36
|
-1,20
|
12.098.704,66 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,53
|
-2,18
|
9.162.442,06 |
16:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,79
|
-1,21
|
8.015.296,56 |
16:55 |
|
PSDTC PERGAMON DIS TICARET
|
70,25
|
-1,47
|
5.462.422,00 |
16:57 |
|
PSGYO PASIFIK GMYO
|
1,80
|
-1,64
|
171.170.679,01 |
16:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,80
|
-0,46
|
625.843,84 |
13:55 |
|
QNBTR QNB BANK
|
319,50
|
-1,54
|
2.083.140,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,31
|
0,23
|
153.573.427,88 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
96,65
|
0,68
|
139.072.439,40 |
16:57 |
|
RAYSG RAY SIGORTA
|
267,00
|
1,14
|
449.751.809,25 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
12,01
|
-2,36
|
236.997.932,18 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,10
|
-1,27
|
32.805.342,30 |
16:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,52
|
2,90
|
6.635.051,78 |
16:56 |
|
RODRG RODRIGO TEKSTIL
|
16,85
|
-0,88
|
1.192.104,47 |
16:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,74
|
-2,84
|
56.958.993,07 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
22,50
|
-1,23
|
9.765.584,24 |
16:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,63
|
9,93
|
189.862.807,26 |
16:56 |
|
RYGYO REYSAS GMYO
|
14,11
|
-3,49
|
87.105.950,37 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
16,67
|
-2,46
|
41.758.924,13 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
72,35
|
-0,89
|
22.694.472,90 |
16:56 |
|
SAHOL SABANCI HOLDING
|
79,05
|
-0,75
|
1.669.207.503,45 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
17,37
|
-0,29
|
13.416.274,95 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
24,92
|
-4,74
|
7.827.145,92 |
16:56 |
|
SANFM SANIFOAM ENDUSTRI
|
45,98
|
0,57
|
37.058.351,88 |
16:57 |
|
SANKO SANKO PAZARLAMA
|
19,89
|
-2,69
|
9.334.268,03 |
16:57 |
|
SARKY SARKUYSAN
|
19,24
|
-3,07
|
14.347.364,57 |
16:57 |
|
SASA SASA POLYESTER
|
3,53
|
-2,49
|
1.245.875.423,64 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,90
|
-1,97
|
11.864.909,70 |
16:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,80
|
-1,27
|
60.023.499,60 |
16:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,58
|
3,42
|
84.678.201,96 |
16:56 |
|
SEGYO SEKER GMYO
|
5,35
|
1,71
|
23.474.936,12 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
7,34
|
-0,81
|
5.749.478,53 |
16:57 |
|
SEKUR SEKURO PLASTIK
|
16,07
|
7,13
|
22.312.628,32 |
16:57 |
|
SELEC SELCUK ECZA DEPOSU
|
63,05
|
-2,40
|
83.816.092,10 |
16:57 |
|
SELGD SELCUK GIDA
|
47,38
|
-1,29
|
2.117.951,34 |
16:57 |
|
SELVA SELVA GIDA
|
1,72
|
-0,58
|
10.242.144,84 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,89
|
-3,16
|
122.010.729,44 |
16:56 |
|
SEYKM SEYITLER KIMYA
|
3,36
|
0,90
|
13.852.048,13 |
16:55 |
|
SILVR SILVERLINE ENDUSTRI
|
16,51
|
0,67
|
3.529.147,62 |
16:57 |
|
SISE SISE CAM
|
36,64
|
-0,76
|
598.184.793,92 |
16:57 |
|
SKBNK SEKERBANK
|
5,06
|
1,00
|
231.099.091,03 |
16:56 |
|
SKTAS SOKTAS
|
5,09
|
-7,12
|
121.823.593,48 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
97,80
|
-1,46
|
19.563.621,15 |
16:56 |
|
SKYMD SEKER YATIRIM
|
17,28
|
1,59
|
16.679.383,15 |
16:56 |
|
SMART SMARTIKS YAZILIM
|
26,82
|
-2,90
|
18.539.170,14 |
16:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,92
|
-1,78
|
41.608.910,10 |
16:56 |
|
SMRVA SUMER VARLIK YONETIM
|
54,10
|
9,91
|
136.878.926,05 |
16:55 |
|
SNGYO SINPAS GMYO
|
3,53
|
-1,94
|
79.021.699,23 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
-2,00
|
18.966.159,47 |
16:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
132,90
|
9,74
|
20.042.751,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,75
|
-0,08
|
1.245.011,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,20
|
9,98
|
3.746.400,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,07
|
-0,36
|
14.030.532,85 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
35,62
|
-1,06
|
184.805.695,88 |
16:57 |
|
SONME SONMEZ FILAMENT
|
107,00
|
7,05
|
21.142.955,10 |
16:55 |
|
SRVGY SERVET GMYO
|
3,30
|
1,54
|
99.435.414,04 |
16:56 |
|
SUMAS SUMAS SUNI TAHTA
|
371,00
|
0,27
|
1.750.464,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,16
|
-2,48
|
43.187.959,24 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,82
|
1,42
|
67.455.636,98 |
16:57 |
|
SUWEN SUWEN TEKSTIL
|
20,42
|
-2,30
|
19.937.266,50 |
16:57 |
|
TABGD TAB GIDA
|
165,20
|
-1,84
|
107.445.377,90 |
16:57 |
|
TARKM TARKIM BITKI KORUMA
|
336,00
|
-3,31
|
32.751.498,25 |
16:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,56
|
0,77
|
48.524.735,56 |
16:57 |
|
TATGD TAT GIDA
|
11,90
|
-1,33
|
6.280.617,87 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
237,50
|
1,11
|
848.455.962,40 |
16:57 |
|
TBORG T.TUBORG
|
172,00
|
-2,44
|
8.842.497,80 |
16:55 |
|
TCELL TURKCELL
|
88,25
|
-4,08
|
3.043.508.446,25 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
36,02
|
-2,65
|
40.040.086,96 |
16:57 |
|
TDGYO TREND GMYO
|
15,00
|
-0,53
|
18.798.024,27 |
16:56 |
|
TEKTU TEK-ART TURIZM
|
3,90
|
-2,26
|
14.606.578,55 |
16:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
52,10
|
1,46
|
161.285.172,35 |
16:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,59
|
3,04
|
71.337.816,16 |
16:57 |
|
TGSAS TGS DIS TICARET
|
57,35
|
-1,12
|
1.891.287,40 |
16:53 |
|
THYAO TURK HAVA YOLLARI
|
305,75
|
0,58
|
5.896.561.014,50 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
134,50
|
7,26
|
2.920.339.553,40 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,78
|
-2,26
|
180.894.297,76 |
16:57 |
|
TLMAN TRABZON LIMAN
|
87,25
|
-1,97
|
14.572.182,95 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,90
|
-0,07
|
6.587.425,25 |
16:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
96,10
|
4,68
|
225.430.120,70 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
35,02
|
-1,90
|
11.733.137,64 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
164,50
|
-2,26
|
940.324.446,30 |
16:57 |
|
TRCAS TURCAS PETROL
|
32,28
|
2,02
|
32.739.088,72 |
16:57 |
|
TRGYO TORUNLAR GMYO
|
60,60
|
-1,54
|
48.148.204,15 |
16:56 |
|
TRILC TURK ILAC SERUM
|
22,82
|
-3,47
|
170.321.156,68 |
16:57 |
|
TSGYO TSKB GMYO
|
7,29
|
-6,18
|
89.400.613,68 |
16:57 |
|
TSKB T.S.K.B.
|
10,60
|
-3,46
|
220.365.369,77 |
16:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,97
|
167.313.194,87 |
16:57 |
|
TTKOM TURK TELEKOM
|
47,86
|
-1,72
|
1.325.574.289,10 |
16:57 |
|
TTRAK TURK TRAKTOR
|
788,50
|
1,09
|
308.701.924,50 |
16:57 |
|
TUCLK TUGCELIK
|
7,83
|
-1,01
|
17.926.999,15 |
16:57 |
|
TUKAS TUKAS
|
2,02
|
0,00
|
47.820.392,69 |
16:57 |
|
TUPRS TUPRAS
|
134,80
|
-0,88
|
1.277.418.579,50 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,34
|
3,43
|
480.235.657,60 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
444,75
|
-2,84
|
9.951.227,00 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
17,61
|
-2,87
|
156.293.141,20 |
16:57 |
|
UFUK UFUK YATIRIM
|
607,00
|
0,50
|
10.524.242,50 |
16:57 |
|
ULAS ULASLAR TURIZM YAT.
|
22,86
|
-1,04
|
2.631.337,36 |
16:56 |
|
ULKER ULKER BISKUVI
|
111,50
|
-1,50
|
761.624.402,00 |
16:57 |
|
ULUFA ULUSAL FAKTORING
|
13,54
|
-1,02
|
21.735.767,55 |
16:57 |
|
ULUSE ULUSOY ELEKTRIK
|
136,00
|
-1,09
|
7.222.401,10 |
16:55 |
|
ULUUN ULUSOY UN SANAYI
|
5,80
|
-1,53
|
26.970.683,62 |
16:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,13
|
-0,45
|
5.277.998,62 |
16:55 |
|
USAK USAK SERAMIK
|
4,37
|
9,80
|
338.321.499,18 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
22,86
|
-1,72
|
283.426.063,66 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,38
|
2,59
|
215.609.060,64 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
71,45
|
-1,18
|
49.605.358,80 |
16:57 |
|
VANGD VANET GIDA
|
22,38
|
-2,10
|
3.984.343,82 |
16:54 |
|
VBTYZ VBT YAZILIM
|
19,02
|
-1,30
|
10.830.457,46 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
31,28
|
-1,57
|
4.931.666,36 |
16:56 |
|
VERUS VERUSA HOLDING
|
237,00
|
0,00
|
18.617.111,50 |
16:56 |
|
VESBE VESTEL BEYAZ ESYA
|
12,40
|
-2,97
|
76.608.552,24 |
16:57 |
|
VESTL VESTEL
|
47,48
|
-1,49
|
150.857.673,24 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
17,19
|
0,53
|
1.344.682,17 |
16:57 |
|
VKGYO VAKIF GMYO
|
2,04
|
-0,97
|
82.087.336,24 |
16:56 |
|
VKING VIKING KAGIT
|
27,74
|
9,99
|
109.670.411,28 |
16:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,38
|
-0,83
|
63.875.999,79 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
199,10
|
1,12
|
130.586.866,50 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
542,50
|
-8,67
|
515.018.926,50 |
16:57 |
|
YATAS YATAS
|
25,80
|
1,10
|
27.003.918,34 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,16
|
-1,56
|
8.106.857,10 |
16:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
191.565,00
|
-10,00
|
12.521.242,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,15
|
-1,57
|
208.120.009,84 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-1,34
|
17.496.292,27 |
16:56 |
|
YGGYO YENI GIMAT GMYO
|
81,80
|
0,25
|
15.825.861,10 |
16:57 |
|
YGYO YESIL GMYO
|
6,02
|
1,18
|
2.516.703,14 |
13:55 |
|
YIGIT YIGIT AKU
|
27,24
|
-2,85
|
76.337.861,22 |
16:57 |
|
YKBNK YAPI VE KREDI BANK.
|
24,00
|
0,17
|
6.237.229.350,26 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
6,39
|
0,31
|
191.506.697,57 |
16:57 |
|
YONGA YONGA MOBILYA
|
60,00
|
4,17
|
1.037.007,00 |
13:55 |
|
YUNSA YUNSA
|
6,07
|
-0,49
|
21.672.219,72 |
16:57 |
|
YYAPI YESIL YAPI
|
1,42
|
-0,70
|
21.570.471,32 |
16:57 |
|
YYLGD YAYLA GIDA
|
9,13
|
-1,40
|
19.487.867,81 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
7,30
|
-0,27
|
5.763.577,25 |
16:57 |
|
ZOREN ZORLU ENERJI
|
3,44
|
-1,99
|
124.051.213,69 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
20,76
|
0,97
|
49.994.818,06 |
16:56 |
