|
A1CAP A1 CAPITAL YATIRIM
|
4,85
|
0,21
|
31.983.549,59 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
103,10
|
-1,25
|
4.814.623,40 |
14:59 |
|
ADEL ADEL KALEMCILIK
|
30,46
|
-1,81
|
22.589.491,62 |
14:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,85
|
-1,07
|
57.354.417,18 |
14:59 |
|
ADGYO ADRA GMYO
|
31,74
|
2,39
|
23.676.260,80 |
14:59 |
|
AEFES ANADOLU EFES
|
162,50
|
-1,93
|
472.473.774,40 |
14:59 |
|
AFYON AFYON CIMENTO
|
15,07
|
0,13
|
59.375.465,62 |
14:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
129,50
|
0,78
|
23.976.593,60 |
14:57 |
|
AGHOL ANADOLU GRUBU HOLDING
|
286,50
|
-1,88
|
114.377.421,25 |
14:59 |
|
AGROT AGROTECH TEKNOLOJI
|
8,61
|
-1,82
|
199.821.577,72 |
14:59 |
|
AGYO ATAKULE GMYO
|
6,34
|
0,48
|
982.648,17 |
14:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,66
|
0,00
|
32.813.635,80 |
14:59 |
|
AHSGY AHES GMYO
|
19,99
|
1,11
|
23.136.168,27 |
14:59 |
|
AKBNK AKBANK
|
51,80
|
-1,43
|
3.597.028.173,45 |
14:59 |
|
AKCNS AKCANSA
|
164,40
|
0,43
|
30.378.464,80 |
14:58 |
|
AKENR AKENERJI
|
9,94
|
-0,90
|
45.799.092,04 |
14:59 |
|
AKFGY AKFEN GMYO
|
1,94
|
-2,02
|
20.468.857,49 |
14:59 |
|
AKFIS AKFEN INSAAT
|
19,71
|
-1,10
|
60.545.472,69 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
16,01
|
-0,06
|
17.060.738,53 |
14:59 |
|
AKGRT AKSIGORTA
|
6,42
|
-1,98
|
41.596.655,68 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
236,90
|
0,55
|
6.584.006,10 |
14:55 |
|
AKSA AKSA
|
11,01
|
-0,45
|
79.218.174,29 |
14:59 |
|
AKSEN AKSA ENERJI
|
33,08
|
-1,90
|
68.425.465,62 |
14:59 |
|
AKSGY AKIS GMYO
|
6,79
|
-0,59
|
3.560.496,15 |
14:58 |
|
AKSUE AKSU ENERJI
|
18,73
|
-0,05
|
29.689.286,64 |
14:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,97
|
-2,30
|
8.067.169,96 |
14:58 |
|
ALARK ALARKO HOLDING
|
105,50
|
0,57
|
1.100.898.262,60 |
14:59 |
|
ALBRK ALBARAKA TURK
|
6,05
|
-2,26
|
67.294.105,93 |
14:59 |
|
ALCAR ALARKO CARRIER
|
1.359,00
|
2,26
|
172.847.094,00 |
14:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,50
|
-2,31
|
27.736.316,20 |
14:59 |
|
ALFAS ALFA SOLAR ENERJI
|
49,82
|
-1,83
|
64.743.589,90 |
14:59 |
|
ALGYO ALARKO GMYO
|
18,42
|
0,00
|
11.673.561,13 |
14:59 |
|
ALKA ALKIM KAGIT
|
7,05
|
-0,28
|
17.708.458,72 |
14:59 |
|
ALKIM ALKIM KIMYA
|
15,26
|
1,13
|
29.657.095,42 |
14:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,26
|
-1,57
|
232.782.835,90 |
14:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,58
|
-0,35
|
935.788.903,21 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
85,75
|
-0,46
|
413.333.618,95 |
14:59 |
|
ALVES ALVES KABLO
|
28,36
|
-1,39
|
27.230.411,28 |
14:59 |
|
ANELE ANEL ELEKTRIK
|
15,31
|
-0,20
|
6.964.833,90 |
14:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,05
|
-2,90
|
25.617.640,12 |
14:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,95
|
-2,82
|
61.410.807,15 |
14:59 |
|
ANSGR ANADOLU SIGORTA
|
93,30
|
-1,79
|
93.421.416,10 |
14:59 |
|
ARASE DOGU ARAS ENERJI
|
39,02
|
-1,86
|
16.539.596,98 |
14:59 |
|
ARCLK ARCELIK
|
131,80
|
-0,90
|
118.860.313,90 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,78
|
-2,62
|
36.804.367,58 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
42,34
|
-0,42
|
51.075.590,00 |
14:58 |
|
ARMGD ARMADA GIDA
|
29,96
|
-0,93
|
29.382.508,06 |
14:59 |
|
ARSAN ARSAN TEKSTIL
|
19,69
|
-2,33
|
8.704.533,54 |
14:59 |
|
ARTMS ARTEMIS HALI
|
27,60
|
0,15
|
18.598.451,64 |
14:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,41
|
-2,57
|
44.766.426,07 |
14:59 |
|
ASELS ASELSAN
|
117,10
|
-0,17
|
2.110.490.232,70 |
14:59 |
|
ASGYO ASCE GMYO
|
10,69
|
-0,83
|
11.485.637,36 |
14:59 |
|
ASTOR ASTOR ENERJI
|
107,10
|
-1,02
|
505.553.612,90 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
61,65
|
4,94
|
139.097.860,10 |
14:59 |
|
ATAGY ATA GMYO
|
10,56
|
-1,31
|
1.081.043,37 |
14:35 |
|
ATAKP ATAKEY PATATES
|
36,90
|
-2,38
|
10.782.011,68 |
14:59 |
|
ATATP ATP YAZILIM
|
84,00
|
-3,28
|
29.390.922,15 |
14:59 |
|
ATEKS AKIN TEKSTIL
|
75,00
|
4,90
|
1.669.995,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,15
|
-4,28
|
3.788.851,35 |
14:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,95
|
9,18
|
6.759.591,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
9,49
|
-9,96
|
12.932.877,05 |
14:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,40
|
3,11
|
114.023.975,24 |
14:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,57
|
1,58
|
11.606.916,26 |
14:59 |
|
AVPGY AVRUPAKENT GMYO
|
56,40
|
-2,00
|
77.602.951,60 |
14:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,40
|
-1,14
|
1.410.518,81 |
14:58 |
|
AYCES ALTINYUNUS CESME
|
446,25
|
-1,44
|
13.431.397,00 |
14:58 |
|
AYDEM AYDEM ENERJI
|
18,80
|
-1,62
|
10.872.583,08 |
14:59 |
|
AYEN AYEN ENERJI
|
25,46
|
-1,39
|
5.571.594,36 |
14:59 |
|
AYES AYES CELIK HASIR VE CIT
|
8,81
|
0,00
|
190.238,91 |
13:55 |
|
AYGAZ AYGAZ
|
149,00
|
-1,32
|
35.655.524,60 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
41,50
|
-2,35
|
30.213.617,88 |
14:59 |
|
BAGFS BAGFAS
|
20,10
|
-1,95
|
12.457.922,98 |
14:59 |
|
BAHKM BAHADIR KIMYA
|
42,40
|
-0,19
|
23.205.963,42 |
14:59 |
|
BAKAB BAK AMBALAJ
|
29,10
|
-2,22
|
5.365.417,00 |
14:59 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
0,00
|
5.759.743,00 |
13:55 |
|
BALSU BALSU GIDA
|
14,92
|
-2,29
|
50.427.691,76 |
14:59 |
|
BANVT BANVIT
|
277,25
|
4,62
|
201.616.783,00 |
14:59 |
|
BARMA BAREM AMBALAJ
|
17,11
|
-0,75
|
6.653.676,81 |
14:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,18
|
0,89
|
157.220,22 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,26
|
-2,08
|
7.545.246,52 |
14:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,52
|
-2,29
|
22.441.512,58 |
14:59 |
|
BEGYO BATI EGE GMYO
|
15,97
|
1,40
|
270.053.065,74 |
14:59 |
|
BERA BERA HOLDING
|
16,49
|
-0,54
|
57.406.390,22 |
14:59 |
|
BEYAZ BEYAZ FILO
|
21,24
|
-0,19
|
28.024.395,44 |
14:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
664,00
|
0,84
|
37.192.171,50 |
14:59 |
|
BIENY BIEN YAPI URUNLERI
|
33,86
|
0,24
|
37.890.254,18 |
14:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
27,64
|
2,75
|
29.892.163,68 |
14:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,26
|
5,60
|
239.786.322,74 |
14:59 |
|
BIMAS BIM MAGAZALAR
|
439,25
|
-0,73
|
1.649.220.689,25 |
14:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,40
|
-0,72
|
188.535.804,20 |
14:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
229,70
|
-3,61
|
78.907.114,80 |
14:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,00
|
-1,30
|
33.247.111,84 |
14:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,04
|
-1,26
|
1.819.805,60 |
14:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,39
|
-3,69
|
42.823.527,57 |
14:58 |
|
BLCYT BILICI YATIRIM
|
15,26
|
-2,43
|
3.292.342,03 |
14:58 |
|
BMSCH BMS CELIK HASIR
|
14,19
|
-1,25
|
17.244.047,52 |
14:58 |
|
BMSTL BMS BIRLESIK METAL
|
45,30
|
-0,04
|
84.962.785,94 |
14:59 |
|
BNTAS BANTAS AMBALAJ
|
5,61
|
-2,60
|
13.646.912,12 |
14:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,86
|
-1,67
|
20.800.049,93 |
14:59 |
|
BORLS BORLEASE OTOMOTIV
|
90,85
|
1,51
|
26.217.495,75 |
14:57 |
|
BORSK BOR SEKER
|
20,76
|
-2,72
|
18.933.180,58 |
14:59 |
|
BOSSA BOSSA
|
6,67
|
-0,15
|
9.717.140,18 |
14:59 |
|
BRISA BRISA
|
84,40
|
-0,71
|
5.856.719,35 |
14:59 |
|
BRKO BIRKO MENSUCAT
|
11,36
|
7,78
|
3.337.526,72 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
22,16
|
-1,42
|
1.857.590,02 |
14:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,95
|
-2,70
|
31.104.528,00 |
14:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,70
|
-3,13
|
149.439.078,13 |
14:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,75
|
-8,00
|
2.014.039,72 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
403,00
|
1,26
|
356.821.967,25 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.075,00
|
-0,24
|
132.247.840,00 |
14:59 |
|
BSOKE BATISOKE CIMENTO
|
13,69
|
2,70
|
111.758.505,63 |
14:58 |
|
BTCIM BATI CIMENTO
|
4,38
|
0,00
|
77.668.749,21 |
14:59 |
|
BUCIM BURSA CIMENTO
|
7,62
|
1,33
|
81.130.572,61 |
14:59 |
|
BULGS BULLS GSYO
|
24,84
|
6,34
|
709.397.329,68 |
14:59 |
|
BURCE BURCELIK
|
14,99
|
-1,58
|
10.551.957,41 |
14:59 |
|
BURVA BURCELIK VANA
|
102,20
|
-1,64
|
2.570.345,50 |
14:58 |
|
BVSAN BULBULOGLU VINC
|
105,20
|
5,09
|
171.142.192,40 |
14:59 |
|
BYDNR BAYDONER RESTORANLARI
|
20,24
|
-1,94
|
6.782.993,32 |
14:57 |
|
CANTE CAN2 TERMIK
|
1,57
|
-1,88
|
160.041.283,93 |
14:59 |
|
CASA CASA EMTIA PETROL
|
64,70
|
3,69
|
1.843.727,25 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,22
|
-2,01
|
10.021.418,96 |
14:59 |
|
CCOLA COCA COLA ICECEK
|
52,85
|
0,28
|
92.924.426,25 |
14:59 |
|
CELHA CELIK HALAT
|
20,60
|
0,29
|
18.224.869,30 |
14:59 |
|
CEMAS CEMAS DOKUM
|
3,67
|
-0,81
|
96.549.522,50 |
14:59 |
|
CEMTS CEMTAS
|
13,03
|
9,96
|
177.349.094,83 |
14:58 |
|
CEMZY CEM ZEYTIN
|
13,91
|
-0,07
|
75.725.072,42 |
14:59 |
|
CEOEM CEO EVENT MEDYA
|
34,04
|
-1,62
|
34.078.524,12 |
14:59 |
|
CGCAM CAGDAS CAM
|
30,04
|
5,03
|
406.110.232,48 |
14:59 |
|
CIMSA CIMSA
|
44,86
|
-2,56
|
419.415.810,24 |
14:59 |
|
CLEBI CELEBI
|
3.115,00
|
0,24
|
198.918.705,00 |
14:59 |
|
CMBTN CIMBETON
|
2.347,00
|
-1,80
|
36.182.114,00 |
14:59 |
|
CMENT CIMENTAS
|
384,00
|
-2,04
|
1.809.408,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,59
|
-1,52
|
11.051.113,88 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
106,00
|
-1,58
|
2.061.453,60 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
8,22
|
6,20
|
33.415.906,64 |
14:58 |
|
CRFSA CARREFOURSA
|
81,90
|
-1,44
|
9.935.456,25 |
14:59 |
|
CUSAN CUHADAROGLU METAL
|
23,00
|
-0,17
|
8.035.380,64 |
14:59 |
|
CVKMD CVK MADEN
|
10,02
|
-0,89
|
133.846.745,18 |
14:59 |
|
CWENE CW ENERJI
|
16,45
|
-2,37
|
37.265.477,73 |
14:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
73,45
|
9,96
|
74.673.897,35 |
13:55 |
|
DAGI DAGI GIYIM
|
6,71
|
5,17
|
64.677.620,97 |
14:59 |
|
DAPGM DAP GAYRIMENKUL
|
7,64
|
0,00
|
77.966.564,53 |
14:58 |
|
DARDL DARDANEL
|
4,92
|
-0,40
|
10.572.864,99 |
14:58 |
|
DCTTR DCT TRADING DIS TICARET
|
39,64
|
4,32
|
206.959.324,54 |
14:59 |
|
DENGE DENGE HOLDING
|
2,78
|
-1,77
|
7.570.055,78 |
14:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
65,55
|
7,99
|
519.426.739,40 |
14:59 |
|
DERIM DERIMOD
|
37,54
|
-1,37
|
17.543.526,80 |
14:59 |
|
DESA DESA DERI
|
8,62
|
-3,36
|
4.827.044,98 |
14:59 |
|
DESPC DESPEC BILGISAYAR
|
44,12
|
-2,86
|
8.650.364,42 |
14:57 |
|
DEVA DEVA HOLDING
|
58,45
|
-1,93
|
13.849.284,80 |
14:59 |
|
DGATE DATAGATE BILGISAYAR
|
50,70
|
-2,87
|
5.269.925,70 |
14:58 |
|
DGGYO DOGUS GMYO
|
34,70
|
-1,31
|
1.941.972,06 |
14:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,49
|
-1,22
|
8.612.885,37 |
14:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
0,00
|
822.435,32 |
13:55 |
|
DITAS DITAS DOGAN
|
12,73
|
0,00
|
3.232.289,02 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
14,35
|
0,63
|
25.973.635,59 |
14:59 |
|
DMSAS DEMISAS DOKUM
|
7,17
|
-1,10
|
8.462.436,76 |
14:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
24,86
|
-1,74
|
18.084.057,88 |
14:58 |
|
DOAS DOGUS OTOMOTIV
|
229,70
|
-0,56
|
372.221.219,90 |
14:59 |
|
DOBUR DOGAN BURDA
|
210,90
|
1,15
|
35.529.371,70 |
14:57 |
|
DOCO DO-CO
|
5.650,00
|
-6,77
|
169.090.710,00 |
14:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
25,90
|
-1,30
|
17.157.409,26 |
14:59 |
|
DOGUB DOGUSAN
|
16,88
|
-2,76
|
1.112.880,38 |
14:59 |
|
DOHOL DOGAN HOLDING
|
16,43
|
0,12
|
298.959.649,02 |
14:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,76
|
-2,08
|
3.487.252,46 |
14:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
141,00
|
0,00
|
49.009.291,70 |
14:59 |
|
DURDO DURAN DOGAN BASIM
|
3,63
|
-2,16
|
19.796.549,17 |
14:59 |
|
DURKN DURUKAN SEKERLEME
|
15,61
|
-2,07
|
45.773.408,37 |
14:59 |
|
DYOBY DYO BOYA
|
17,08
|
-9,73
|
817.534.587,94 |
14:59 |
|
DZGYO DENIZ GMYO
|
7,43
|
-2,88
|
50.377.258,16 |
14:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,46
|
-0,70
|
9.338.451,72 |
14:59 |
|
ECILC ECZACIBASI ILAC
|
44,40
|
-1,16
|
44.529.127,68 |
14:59 |
|
ECZYT ECZACIBASI YATIRIM
|
179,50
|
-1,64
|
26.372.293,70 |
14:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,22
|
-2,54
|
30.045.997,30 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
19,42
|
-0,92
|
9.772.329,90 |
14:58 |
|
EFORC EFOR CAY SANAYI
|
78,15
|
-0,06
|
43.686.386,80 |
14:59 |
|
EGEEN EGE ENDUSTRI
|
9.310,00
|
-2,10
|
80.756.407,50 |
14:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,54
|
0,52
|
21.698.987,67 |
14:58 |
|
EGEPO NASMED EGEPOL
|
6,67
|
-1,62
|
65.923.861,21 |
14:59 |
|
EGGUB EGE GUBRE
|
62,20
|
-1,82
|
21.463.448,40 |
14:59 |
|
EGPRO EGE PROFIL
|
23,52
|
-0,93
|
17.314.522,44 |
14:59 |
|
EGSER EGE SERAMIK
|
3,25
|
-3,27
|
11.930.287,44 |
14:59 |
|
EKGYO EMLAK KONUT GMYO
|
12,90
|
0,86
|
2.086.164.107,98 |
14:59 |
|
EKIZ EKIZ KIMYA
|
54,50
|
3,02
|
1.441.500,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
18,96
|
-2,17
|
16.340.245,18 |
14:59 |
|
EKSUN EKSUN GIDA
|
5,27
|
-1,86
|
7.422.795,86 |
14:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,18
|
2,08
|
81.780.278,06 |
14:59 |
|
EMKEL EMEK ELEKTRIK
|
20,80
|
1,27
|
99.900.317,62 |
14:59 |
|
EMNIS EMINIS AMBALAJ
|
337,50
|
0,00
|
762.412,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,56
|
-2,10
|
19.819.442,55 |
14:59 |
|
ENERY ENERYA ENERJI
|
3,39
|
-1,74
|
85.946.840,12 |
14:59 |
|
ENJSA ENERJISA ENERJI
|
57,85
|
-1,70
|
154.673.753,25 |
14:59 |
|
ENKAI ENKA INSAAT
|
59,60
|
-4,94
|
593.327.852,70 |
14:48 |
|
ENSRI ENSARI DERI
|
18,25
|
-2,72
|
13.195.460,43 |
14:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,00
|
1,01
|
200.928.026,92 |
14:59 |
|
EPLAS EGEPLAST
|
4,75
|
-2,66
|
11.699.681,15 |
14:57 |
|
ERBOS ERBOSAN
|
166,10
|
0,48
|
5.756.736,00 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
82,70
|
-0,96
|
14.572.791,40 |
14:59 |
|
EREGL EREGLI DEMIR CELIK
|
21,84
|
-2,85
|
1.676.637.980,42 |
14:59 |
|
ERSU ERSU GIDA
|
15,23
|
7,63
|
15.621.598,33 |
14:59 |
|
ESCAR ESCAR FILO
|
50,10
|
-1,09
|
4.249.651,69 |
14:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,51
|
-1,57
|
13.439.518,39 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
39,06
|
4,44
|
110.903.464,68 |
14:59 |
|
ETILR ETILER GIDA
|
10,72
|
9,95
|
197.452.971,09 |
14:59 |
|
ETYAT EURO TREND YAT. ORT.
|
10,25
|
-2,29
|
2.299.905,19 |
14:58 |
|
EUHOL EURO YATIRIM HOLDING
|
20,70
|
-0,67
|
19.399.539,12 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,90
|
1,45
|
1.996.283,20 |
14:56 |
|
EUPWR EUROPOWER ENERJI
|
28,50
|
-2,53
|
88.623.374,20 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,28
|
-1,15
|
106.224.413,13 |
14:59 |
|
EUYO EURO YAT. ORT.
|
10,99
|
2,71
|
6.238.847,26 |
14:58 |
|
EYGYO EYG GMYO
|
2,35
|
4,44
|
38.596.796,04 |
14:58 |
|
FADE FADE GIDA
|
12,96
|
-1,44
|
3.532.277,67 |
14:57 |
|
FENER FENERBAHCE FUTBOL
|
50,50
|
1,41
|
259.664.944,73 |
14:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,27
|
-0,95
|
3.547.379,77 |
14:59 |
|
FMIZP F-M IZMIT PISTON
|
302,25
|
-1,47
|
18.941.194,50 |
14:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,00
|
-2,28
|
120.924.231,23 |
14:59 |
|
FORMT FORMET METAL VE CAM
|
6,28
|
3,29
|
163.199.062,52 |
14:59 |
|
FORTE FORTE BILGI ILETISIM
|
77,70
|
-0,70
|
30.901.779,70 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
7,63
|
-0,65
|
11.441.108,94 |
14:58 |
|
FROTO FORD OTOSAN
|
1.057,00
|
-1,77
|
710.986.383,00 |
14:59 |
|
FZLGY FUZUL GMYO
|
34,44
|
-1,26
|
27.169.783,72 |
14:57 |
|
GARAN GARANTI BANKASI
|
110,60
|
-2,98
|
1.635.141.138,10 |
14:59 |
|
GARFA GARANTI FAKTORING
|
16,23
|
-2,35
|
7.692.202,32 |
14:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,89
|
-3,07
|
2.112.951,87 |
14:59 |
|
GEDZA GEDIZ AMBALAJ
|
25,92
|
0,62
|
27.471.842,36 |
14:59 |
|
GENIL GEN ILAC
|
145,60
|
1,04
|
37.885.949,50 |
14:59 |
|
GENTS GENTAS
|
19,26
|
-0,52
|
33.294.395,39 |
14:59 |
|
GEREL GERSAN ELEKTRIK
|
8,61
|
-0,92
|
23.524.482,36 |
14:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,40
|
-2,21
|
123.148.170,58 |
14:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,30
|
-1,15
|
59.324.681,65 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
9,89
|
0,30
|
1.002.838,62 |
14:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,10
|
-1,76
|
21.769.462,21 |
14:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
147,50
|
-2,45
|
357.781.324,10 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
2,86
|
2,88
|
31.028.268,05 |
14:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,47
|
0,54
|
71.687.554,82 |
14:59 |
|
GMTAS GIMAT MAGAZACILIK
|
13,06
|
-0,99
|
10.731.679,44 |
14:59 |
|
GOKNR GOKNUR GIDA
|
23,60
|
-0,76
|
229.562.878,72 |
14:59 |
|
GOLTS GOLTAS CIMENTO
|
403,25
|
-2,12
|
45.570.005,75 |
14:59 |
|
GOODY GOOD-YEAR
|
15,41
|
-0,26
|
7.761.085,11 |
14:59 |
|
GOZDE GOZDE GIRISIM
|
19,52
|
-0,41
|
3.458.008,59 |
14:57 |
|
GRNYO GARANTI YAT. ORT.
|
8,36
|
0,24
|
1.992.065,30 |
14:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
262,00
|
6,20
|
318.568.246,65 |
14:59 |
|
GRTHO GRAINTURK HOLDING
|
364,75
|
-2,08
|
113.321.847,50 |
14:59 |
|
GSDDE GSD DENIZCILIK
|
7,74
|
-1,53
|
6.860.245,46 |
14:59 |
|
GSDHO GSD HOLDING
|
3,85
|
-2,04
|
24.653.487,21 |
14:59 |
|
GSRAY GALATASARAY SPORTIF
|
1,96
|
-1,01
|
133.052.431,60 |
14:59 |
|
GUBRF GUBRE FABRIK.
|
264,75
|
-1,49
|
486.477.894,00 |
14:59 |
|
GUNDG GUNDOGDU GIDA
|
56,10
|
10,00
|
141.841.382,45 |
14:59 |
|
GWIND GALATA WIND ENERJI
|
24,90
|
-1,03
|
13.945.193,68 |
14:59 |
|
GZNMI GEZINOMI SEYAHAT
|
106,10
|
-0,38
|
33.331.203,10 |
14:58 |
|
HALKB T. HALK BANKASI
|
19,68
|
-2,86
|
835.262.823,64 |
14:59 |
|
HATEK HATAY TEKSTIL
|
26,40
|
-5,10
|
19.183.762,72 |
14:58 |
|
HATSN HATSAN GEMI
|
38,34
|
-1,54
|
18.090.518,02 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
1,64
|
-1,80
|
39.937.508,69 |
14:59 |
|
HEDEF HEDEF HOLDING
|
6,94
|
0,73
|
100.903.545,34 |
14:59 |
|
HEKTS HEKTAS
|
3,18
|
-1,24
|
184.267.414,18 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,14
|
-3,65
|
75.120.308,87 |
14:59 |
|
HLGYO HALK GMYO
|
2,66
|
-1,48
|
155.004.702,82 |
14:59 |
|
HOROZ HOROZ LOJISTIK
|
50,50
|
-3,07
|
43.749.815,34 |
14:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,00
|
1,29
|
80.645.193,80 |
14:59 |
|
HTTBT HITIT BILGISAYAR
|
48,10
|
-2,39
|
34.918.438,00 |
14:59 |
|
HUBVC HUB GIRISIM
|
1,80
|
3,45
|
4.788.485,08 |
14:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,97
|
-1,49
|
110.673.929,15 |
14:59 |
|
HURGZ HURRIYET GZT.
|
4,08
|
-2,39
|
8.366.254,16 |
14:59 |
|
ICBCT ICBC TURKEY BANK
|
12,43
|
-2,20
|
5.897.385,41 |
14:59 |
|
ICUGS ICU GIRISIM
|
12,20
|
-2,63
|
53.128.788,42 |
14:59 |
|
IDGYO IDEALIST GMYO
|
2,50
|
-1,19
|
1.599.084,98 |
14:48 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,90
|
1,02
|
242.087.330,24 |
14:59 |
|
IHAAS IHLAS HABER AJANSI
|
20,84
|
-2,53
|
51.996.609,72 |
14:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
-1,39
|
2.539.486,55 |
14:58 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-0,73
|
23.020.495,13 |
14:59 |
|
IHLAS IHLAS HOLDING
|
2,33
|
-2,51
|
76.695.832,53 |
14:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,60
|
-1,84
|
20.330.569,11 |
14:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,23
|
-0,89
|
15.688.654,03 |
14:59 |
|
IMASM IMAS MAKINA
|
2,52
|
-1,18
|
22.410.243,55 |
14:59 |
|
INDES INDEKS BILGISAYAR
|
7,06
|
-0,84
|
23.833.417,91 |
14:59 |
|
INFO INFO YATIRIM
|
2,14
|
-0,93
|
5.197.588,46 |
14:59 |
|
INGRM INGRAM BILISIM
|
409,75
|
-0,43
|
13.367.815,00 |
14:58 |
|
INTEK INNOSA TEKNOLOJI
|
476,25
|
-1,60
|
3.191.375,00 |
13:55 |
|
INTEM INTEMA
|
199,90
|
-0,84
|
7.926.700,10 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,37
|
-2,90
|
5.326.903,94 |
14:59 |
|
INVES INVESTCO HOLDING
|
216,20
|
1,41
|
35.153.534,40 |
14:59 |
|
IPEKE IPEK DOGAL ENERJI
|
62,50
|
1,46
|
307.213.667,20 |
14:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,00
|
-2,32
|
1.728.689,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
549.547,50
|
-0,08
|
549.547,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
11,96
|
-1,32
|
2.393.897.893,82 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,76
|
-1,49
|
44.074.565,58 |
14:59 |
|
ISFIN IS FIN.KIR.
|
13,17
|
1,70
|
53.927.671,11 |
14:59 |
|
ISGSY IS GIRISIM
|
32,92
|
0,61
|
37.942.003,14 |
14:59 |
|
ISGYO IS GMYO
|
15,67
|
-0,63
|
31.611.552,07 |
14:59 |
|
ISKPL ISIK PLASTIK
|
22,14
|
-3,40
|
14.409.177,88 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,32
|
-1,90
|
184.010.811,44 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,88
|
-0,51
|
2.498.112,64 |
14:58 |
|
ISYAT IS YAT. ORT.
|
7,49
|
-1,45
|
3.418.747,86 |
14:59 |
|
IZENR IZDEMIR ENERJI
|
5,49
|
-2,14
|
43.082.146,39 |
14:59 |
|
IZFAS IZMIR FIRCA
|
73,85
|
-0,14
|
57.954.904,50 |
14:59 |
|
IZINV IZ YATIRIM HOLDING
|
38,40
|
-0,98
|
2.170.707,34 |
14:58 |
|
IZMDC IZMIR DEMIR CELIK
|
4,86
|
-1,22
|
12.388.245,51 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
22,76
|
-1,13
|
35.451.825,22 |
14:59 |
|
KAPLM KAPLAMIN
|
180,00
|
0,78
|
18.217.751,40 |
14:58 |
|
KAREL KAREL ELEKTRONIK
|
8,83
|
-2,65
|
29.082.204,69 |
14:59 |
|
KARSN KARSAN OTOMOTIV
|
11,04
|
0,82
|
150.209.971,10 |
14:59 |
|
KARTN KARTONSAN
|
84,55
|
-2,42
|
14.940.659,20 |
14:59 |
|
KARYE KARTAL YEN. ENERJI
|
26,50
|
-2,00
|
20.360.940,72 |
14:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,26
|
-1,31
|
65.578.522,65 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,48
|
-1,74
|
11.023.891,08 |
14:59 |
|
KBORU KUZEY BORU
|
64,15
|
-1,53
|
22.259.116,90 |
14:59 |
|
KCAER KOCAER CELIK
|
12,39
|
-1,82
|
122.263.459,72 |
14:59 |
|
KCHOL KOC HOLDING
|
161,10
|
-0,92
|
2.025.896.884,70 |
14:59 |
|
KENT KENT GIDA
|
799,00
|
0,06
|
2.563.562,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
782.561,86 |
13:55 |
|
KERVT KEREVITAS GIDA
|
16,45
|
0,00
|
94.863.066,95 |
14:59 |
|
KFEIN KAFEIN YAZILIM
|
116,30
|
-3,41
|
69.963.350,30 |
14:59 |
|
KGYO KORAY GMYO
|
3,10
|
1,31
|
33.721.246,08 |
14:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,48
|
-1,17
|
10.643.875,37 |
14:59 |
|
KLGYO KILER GMYO
|
4,70
|
-2,29
|
29.523.149,69 |
14:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,42
|
-3,45
|
81.252.612,78 |
14:59 |
|
KLMSN KLIMASAN KLIMA
|
22,98
|
0,52
|
19.248.531,52 |
14:59 |
|
KLNMA T. KALKINMA BANK.
|
7,01
|
-2,91
|
1.497.764,37 |
13:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,89
|
-2,98
|
2.528.918,67 |
14:54 |
|
KLRHO KILER HOLDING
|
23,88
|
-0,08
|
6.018.417,04 |
14:59 |
|
KLSER KALESERAMIK
|
29,80
|
-0,67
|
20.244.615,64 |
14:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,55
|
-3,65
|
17.058.662,43 |
14:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,15
|
0,23
|
108.981.899,85 |
14:59 |
|
KMPUR KIMTEKS POLIURETAN
|
17,16
|
-1,94
|
12.912.556,46 |
14:59 |
|
KNFRT KONFRUT TARIM
|
10,43
|
-1,79
|
6.200.134,66 |
14:59 |
|
KOCMT KOC METALURJI
|
12,71
|
-1,17
|
22.337.856,50 |
14:59 |
|
KONKA KONYA KAGIT
|
33,62
|
-0,71
|
6.806.786,50 |
14:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,78
|
-3,16
|
374.907.457,58 |
14:59 |
|
KONYA KONYA CIMENTO
|
5.532,50
|
-1,60
|
27.981.205,00 |
14:58 |
|
KOPOL KOZA POLYESTER
|
5,05
|
-1,17
|
29.540.509,18 |
14:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,10
|
-1,19
|
23.978.801,00 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
15,00
|
-1,57
|
20.683.185,43 |
14:59 |
|
KOZAA KOZA MADENCILIK
|
85,80
|
1,66
|
350.172.034,20 |
14:59 |
|
KOZAL KOZA ALTIN
|
28,68
|
1,92
|
1.909.192.140,08 |
14:59 |
|
KRDMA KARDEMIR (A)
|
32,72
|
-2,27
|
39.537.847,36 |
14:59 |
|
KRDMB KARDEMIR (B)
|
23,12
|
-3,59
|
18.620.477,12 |
14:59 |
|
KRDMD KARDEMIR (D)
|
27,46
|
-3,04
|
842.624.947,42 |
14:59 |
|
KRGYO KORFEZ GMYO
|
11,77
|
1,03
|
49.184.856,26 |
14:59 |
|
KRONT KRON TEKNOLOJI
|
16,07
|
-2,19
|
5.521.228,06 |
14:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,65
|
-0,89
|
3.032.114,94 |
14:55 |
|
KRSTL KRISTAL KOLA
|
6,49
|
-1,52
|
40.495.619,62 |
14:59 |
|
KRTEK KARSU TEKSTIL
|
23,78
|
-2,46
|
4.369.213,76 |
14:57 |
|
KRVGD KERVAN GIDA
|
2,05
|
-1,91
|
19.469.380,43 |
14:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.000,00
|
-2,60
|
6.447.015,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,30
|
-2,90
|
251.325.273,80 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,25
|
-1,98
|
12.436.011,90 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
77,15
|
-2,22
|
12.992.046,05 |
14:59 |
|
KUVVA KUVVA GIDA
|
52,50
|
-2,69
|
9.506.162,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
37,62
|
1,73
|
257.768.074,10 |
14:59 |
|
KZBGY KIZILBUK GYO
|
7,34
|
-1,87
|
107.965.108,40 |
14:59 |
|
KZGYO KUZUGRUP GMYO
|
20,60
|
-1,53
|
13.542.150,18 |
14:59 |
|
LIDER LDR TURIZM
|
186,40
|
1,97
|
69.500.867,70 |
14:59 |
|
LIDFA LIDER FAKTORING
|
2,78
|
-3,47
|
13.958.762,47 |
14:59 |
|
LILAK LILA KAGIT
|
25,44
|
-1,62
|
88.002.508,22 |
14:59 |
|
LINK LINK BILGISAYAR
|
543,50
|
-1,18
|
64.563.037,50 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,01
|
-4,30
|
9.869.173,79 |
14:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,08
|
-0,89
|
51.715.166,68 |
14:59 |
|
LOGO LOGO YAZILIM
|
119,00
|
-4,88
|
40.900.378,40 |
14:58 |
|
LRSHO LORAS HOLDING
|
2,21
|
-2,21
|
28.273.850,45 |
14:59 |
|
LUKSK LUKS KADIFE
|
83,45
|
-0,36
|
27.298.001,15 |
14:59 |
|
LYDHO LYDIA HOLDING
|
81,70
|
-1,15
|
24.443.242,65 |
14:59 |
|
LYDYE LYDIA YESIL ENERJI
|
11.570,00
|
-1,62
|
29.192.015,00 |
14:59 |
|
MAALT MARMARIS ALTINYUNUS
|
750,00
|
-2,22
|
27.478.740,50 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
116,30
|
-2,68
|
18.242.565,10 |
14:58 |
|
MAGEN MARGUN ENERJI
|
29,36
|
0,07
|
50.729.256,64 |
14:59 |
|
MAKIM MAKIM MAKINE
|
16,90
|
-1,34
|
8.144.440,05 |
14:59 |
|
MAKTK MAKINA TAKIM
|
12,97
|
5,79
|
531.502.838,75 |
14:59 |
|
MANAS MANAS ENERJI YONETIMI
|
11,02
|
-2,74
|
41.568.477,60 |
14:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,69
|
-2,75
|
37.541.816,20 |
14:59 |
|
MARKA MARKA YATIRIM HOLDING
|
65,35
|
-1,88
|
39.823.233,60 |
14:59 |
|
MARTI MARTI OTEL
|
3,10
|
6,16
|
58.150.008,66 |
14:59 |
|
MAVI MAVI GIYIM
|
67,65
|
-2,10
|
222.338.528,75 |
14:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,12
|
-4,96
|
28.434.425,68 |
14:59 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
0,34
|
1.036.904,35 |
13:55 |
|
MEGMT MEGA METAL
|
32,12
|
2,82
|
277.095.209,64 |
14:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,96
|
-0,32
|
39.124.139,82 |
14:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,70
|
-1,14
|
741.335,04 |
14:58 |
|
MERCN MERCAN KIMYA
|
22,98
|
-2,54
|
72.005.677,08 |
14:59 |
|
MERIT MERIT TURIZM
|
12,40
|
0,81
|
14.398.111,31 |
14:59 |
|
MERKO MERKO GIDA
|
13,81
|
-0,65
|
21.444.566,02 |
14:59 |
|
METRO METRO HOLDING
|
2,46
|
-1,60
|
8.063.029,39 |
14:58 |
|
METUR METEMTUR YATIRIM
|
15,38
|
-1,16
|
44.359.093,53 |
14:59 |
|
MGROS MIGROS TICARET
|
467,75
|
-1,21
|
422.522.826,00 |
14:59 |
|
MHRGY MHR GMYO
|
5,00
|
-0,40
|
19.658.149,49 |
14:59 |
|
MIATK MIA TEKNOLOJI
|
43,04
|
-2,76
|
569.418.340,68 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,50
|
2,57
|
1.009.958,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,24
|
-0,96
|
7.492.903,34 |
14:59 |
|
MNDTR MONDI TURKEY
|
5,35
|
-0,56
|
6.184.917,89 |
14:58 |
|
MOBTL MOBILTEL ILETISIM
|
3,73
|
-1,32
|
6.480.543,88 |
14:59 |
|
MOGAN MOGAN ENERJI
|
8,63
|
-1,26
|
27.494.812,61 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
23,42
|
-4,33
|
88.365.932,06 |
14:59 |
|
MPARK MLP SAGLIK
|
310,75
|
-2,51
|
52.769.358,50 |
14:59 |
|
MRGYO MARTI GMYO
|
1,43
|
-1,38
|
57.312.274,35 |
14:59 |
|
MRSHL MARSHALL
|
1.419,00
|
0,42
|
15.438.492,00 |
14:59 |
|
MSGYO MISTRAL GMYO
|
4,10
|
-1,91
|
4.434.316,81 |
14:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,86
|
-3,49
|
12.686.237,30 |
14:59 |
|
MTRYO METRO YAT. ORT.
|
6,45
|
-0,46
|
1.433.528,58 |
14:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,67
|
-1,73
|
995.498,80 |
14:57 |
|
NATEN NATUREL ENERJI
|
44,26
|
1,05
|
133.536.273,14 |
14:59 |
|
NETAS NETAS TELEKOM.
|
52,50
|
-3,40
|
14.547.394,75 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
14,14
|
-1,81
|
7.340.772,25 |
14:58 |
|
NTGAZ NATURELGAZ
|
8,05
|
-4,39
|
74.594.875,96 |
14:59 |
|
NTHOL NET HOLDING
|
37,88
|
-1,35
|
18.968.678,16 |
14:59 |
|
NUGYO NUROL GMYO
|
6,66
|
0,30
|
8.257.275,32 |
14:59 |
|
NUHCM NUH CIMENTO
|
255,00
|
-0,68
|
24.530.741,00 |
14:58 |
|
OBAMS OBA MAKARNACILIK
|
47,12
|
1,20
|
60.704.754,76 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
31,08
|
-2,63
|
14.802.446,04 |
14:59 |
|
ODAS ODAS ELEKTRIK
|
4,84
|
-1,83
|
96.661.370,00 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
121,70
|
-0,41
|
109.404.914,70 |
14:59 |
|
OFSYM OFIS YEM GIDA
|
38,50
|
-3,41
|
9.596.213,46 |
14:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,80
|
-1,34
|
9.910.341,30 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
60,90
|
-2,01
|
62.565.243,35 |
14:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,13
|
4,70
|
14.080.364,78 |
14:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
90,85
|
-0,22
|
74.448.155,25 |
14:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
1,33
|
1.169.700,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,73
|
-1,80
|
10.400.756,31 |
14:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,48
|
-0,85
|
48.144.207,81 |
14:59 |
|
OTKAR OTOKAR
|
463,00
|
-1,07
|
85.799.585,75 |
14:59 |
|
OTTO OTTO HOLDING
|
333,50
|
-0,60
|
3.125.071,50 |
14:52 |
|
OYAKC OYAK CIMENTO
|
28,94
|
-2,30
|
153.711.218,62 |
14:59 |
|
OYAYO OYAK YAT. ORT.
|
26,80
|
-2,05
|
9.501.056,56 |
14:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,32
|
3,10
|
5.759.191,44 |
14:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,60
|
-2,47
|
6.046.144,42 |
14:59 |
|
OZATD OZATA DENIZCILIK
|
123,30
|
0,08
|
597.367.904,50 |
14:59 |
|
OZGYO OZDERICI GMYO
|
4,85
|
-0,41
|
9.031.246,83 |
14:57 |
|
OZKGY OZAK GMYO
|
11,25
|
-2,34
|
16.607.443,89 |
14:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,68
|
0,00
|
1.424.272,27 |
14:57 |
|
OZSUB OZSU BALIK
|
33,84
|
-1,40
|
7.807.785,84 |
14:59 |
|
OZYSR OZYASAR TEL
|
23,10
|
1,23
|
12.557.698,52 |
14:59 |
|
PAGYO PANORA GMYO
|
63,75
|
1,27
|
5.386.032,95 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
81,10
|
1,31
|
9.197.530,50 |
14:59 |
|
PAPIL PAPILON SAVUNMA
|
36,84
|
0,71
|
374.966.962,28 |
14:59 |
|
PARSN PARSAN
|
80,70
|
-1,10
|
13.640.154,80 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
39,18
|
0,46
|
142.080.809,24 |
14:59 |
|
PATEK PASIFIK TEKNOLOJI
|
72,75
|
-1,69
|
336.138.002,85 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
11,86
|
-3,03
|
17.472.972,15 |
14:59 |
|
PEHOL PERA YATIRIM HOLDING
|
16,26
|
-0,85
|
696.505.864,13 |
14:59 |
|
PEKGY PEKER GMYO
|
1,50
|
-1,96
|
170.385.117,04 |
14:59 |
|
PENGD PENGUEN GIDA
|
7,39
|
-4,03
|
31.331.404,82 |
14:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,54
|
-1,96
|
13.881.136,17 |
14:59 |
|
PETKM PETKIM
|
16,27
|
-1,69
|
354.030.298,65 |
14:59 |
|
PETUN PINAR ET VE UN
|
8,37
|
-0,83
|
6.281.322,76 |
14:59 |
|
PGSUS PEGASUS
|
252,25
|
2,21
|
1.398.399.965,40 |
14:59 |
|
PINSU PINAR SU
|
5,71
|
-2,06
|
3.744.083,50 |
14:58 |
|
PKART PLASTIKKART
|
59,30
|
-1,50
|
5.288.711,35 |
14:58 |
|
PKENT PETROKENT TURIZM
|
199,70
|
-1,63
|
16.858.301,40 |
14:59 |
|
PLTUR PLATFORM TURIZM
|
27,24
|
0,67
|
67.424.404,92 |
14:59 |
|
PNLSN PANELSAN CATI CEPHE
|
38,72
|
-2,12
|
11.731.490,34 |
14:59 |
|
PNSUT PINAR SUT
|
8,26
|
-1,43
|
2.466.287,28 |
14:58 |
|
POLHO POLISAN HOLDING
|
15,55
|
1,63
|
156.931.152,71 |
14:59 |
|
POLTK POLITEKNIK METAL
|
6.115,00
|
-2,20
|
9.285.472,50 |
14:58 |
|
PRDGS PARDUS GIRISIM
|
4,82
|
-0,21
|
7.888.147,09 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,26
|
-1,57
|
8.927.024,64 |
14:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,50
|
-2,34
|
7.289.407,48 |
14:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,83
|
-0,81
|
5.390.671,99 |
14:57 |
|
PSDTC PERGAMON DIS TICARET
|
70,10
|
-1,68
|
4.486.176,25 |
14:58 |
|
PSGYO PASIFIK GMYO
|
1,82
|
-0,55
|
148.923.153,02 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,80
|
-0,46
|
625.843,84 |
13:55 |
|
QNBTR QNB BANK
|
319,50
|
-1,54
|
2.083.140,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,36
|
1,40
|
113.238.698,29 |
14:59 |
|
RALYH RAL YATIRIM HOLDING
|
96,55
|
0,57
|
127.524.728,15 |
14:59 |
|
RAYSG RAY SIGORTA
|
265,50
|
0,57
|
390.010.650,00 |
14:59 |
|
REEDR REEDER TEKNOLOJI
|
12,02
|
-2,28
|
159.751.887,16 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,90
|
-1,45
|
27.067.646,10 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,40
|
2,42
|
4.539.886,94 |
14:59 |
|
RODRG RODRIGO TEKSTIL
|
17,01
|
0,06
|
1.070.570,44 |
14:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,75
|
-2,48
|
47.473.647,68 |
14:59 |
|
RUBNS RUBENIS TEKSTIL
|
22,46
|
-1,40
|
8.099.936,16 |
14:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,63
|
9,93
|
188.973.996,78 |
14:59 |
|
RYGYO REYSAS GMYO
|
14,14
|
-3,28
|
73.417.054,07 |
14:59 |
|
RYSAS REYSAS LOJISTIK
|
16,70
|
-2,28
|
36.665.519,45 |
14:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
71,60
|
-1,92
|
13.634.879,55 |
14:56 |
|
SAHOL SABANCI HOLDING
|
79,25
|
-0,50
|
1.360.927.851,90 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
17,41
|
-0,06
|
12.126.045,44 |
14:59 |
|
SANEL SANEL MUHENDISLIK
|
24,50
|
-6,35
|
6.463.834,60 |
14:59 |
|
SANFM SANIFOAM ENDUSTRI
|
45,02
|
-1,53
|
30.307.186,80 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
19,87
|
-2,79
|
7.708.437,43 |
14:58 |
|
SARKY SARKUYSAN
|
19,23
|
-3,12
|
11.776.767,31 |
14:59 |
|
SASA SASA POLYESTER
|
3,54
|
-2,21
|
1.053.953.868,40 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,10
|
-1,31
|
9.353.760,42 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,90
|
-1,22
|
48.783.909,40 |
14:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,68
|
3,86
|
66.185.381,26 |
14:59 |
|
SEGYO SEKER GMYO
|
5,26
|
0,00
|
16.490.917,21 |
14:59 |
|
SEKFK SEKER FIN. KIR.
|
7,29
|
-1,49
|
4.986.466,32 |
14:58 |
|
SEKUR SEKURO PLASTIK
|
15,98
|
6,53
|
20.733.098,56 |
14:59 |
|
SELEC SELCUK ECZA DEPOSU
|
62,65
|
-3,02
|
62.055.785,65 |
14:59 |
|
SELGD SELCUK GIDA
|
47,32
|
-1,42
|
1.916.676,26 |
14:58 |
|
SELVA SELVA GIDA
|
1,71
|
-1,16
|
7.737.812,82 |
14:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,01
|
-1,85
|
92.292.035,00 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
3,37
|
1,20
|
12.495.807,57 |
14:58 |
|
SILVR SILVERLINE ENDUSTRI
|
16,51
|
0,67
|
3.204.448,37 |
14:57 |
|
SISE SISE CAM
|
36,62
|
-0,81
|
426.987.289,48 |
14:59 |
|
SKBNK SEKERBANK
|
5,08
|
1,40
|
195.065.671,30 |
14:59 |
|
SKTAS SOKTAS
|
5,13
|
-6,39
|
108.006.294,37 |
14:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
98,60
|
-0,65
|
16.582.726,45 |
14:59 |
|
SKYMD SEKER YATIRIM
|
17,04
|
0,18
|
14.174.000,23 |
14:59 |
|
SMART SMARTIKS YAZILIM
|
26,80
|
-2,97
|
15.159.915,10 |
14:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,94
|
-1,72
|
32.289.885,86 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
54,10
|
9,91
|
135.061.977,55 |
14:59 |
|
SNGYO SINPAS GMYO
|
3,53
|
-1,94
|
61.587.353,19 |
14:59 |
|
SNICA SANICA ISI SANAYI
|
3,93
|
-2,00
|
16.201.292,84 |
14:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
132,90
|
9,74
|
20.042.751,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,75
|
-0,08
|
1.245.011,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,20
|
9,98
|
3.746.400,30 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,13
|
0,18
|
11.376.550,57 |
14:58 |
|
SOKM SOK MARKETLER TICARET
|
35,38
|
-1,72
|
146.372.516,88 |
14:59 |
|
SONME SONMEZ FILAMENT
|
102,90
|
2,95
|
18.665.570,80 |
14:59 |
|
SRVGY SERVET GMYO
|
3,29
|
1,23
|
82.091.530,05 |
14:59 |
|
SUMAS SUMAS SUNI TAHTA
|
371,00
|
0,27
|
1.750.464,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
36,28
|
-2,16
|
31.940.734,24 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,32
|
0,24
|
37.080.901,20 |
14:59 |
|
SUWEN SUWEN TEKSTIL
|
20,60
|
-1,44
|
11.692.287,64 |
14:59 |
|
TABGD TAB GIDA
|
165,20
|
-1,84
|
74.830.955,70 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
339,00
|
-2,45
|
23.640.950,25 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,54
|
-2,04
|
30.449.449,82 |
14:59 |
|
TATGD TAT GIDA
|
11,86
|
-1,66
|
4.692.054,04 |
14:59 |
|
TAVHL TAV HAVALIMANLARI
|
236,80
|
0,81
|
672.122.140,10 |
14:59 |
|
TBORG T.TUBORG
|
172,30
|
-2,27
|
7.681.455,90 |
14:59 |
|
TCELL TURKCELL
|
88,85
|
-3,42
|
2.083.151.487,00 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
36,14
|
-2,32
|
31.275.898,14 |
14:59 |
|
TDGYO TREND GMYO
|
14,95
|
-0,86
|
15.614.793,91 |
14:59 |
|
TEKTU TEK-ART TURIZM
|
3,92
|
-1,75
|
10.657.179,84 |
14:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
51,90
|
1,07
|
139.393.445,75 |
14:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,34
|
1,49
|
46.305.778,33 |
14:59 |
|
TGSAS TGS DIS TICARET
|
57,60
|
-0,69
|
1.585.187,30 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
305,75
|
0,58
|
4.447.423.207,00 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
132,60
|
5,74
|
1.941.774.867,00 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,66
|
-2,70
|
111.042.071,56 |
14:59 |
|
TLMAN TRABZON LIMAN
|
87,05
|
-2,19
|
12.788.222,10 |
14:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,50
|
-0,64
|
5.644.682,15 |
14:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
97,30
|
5,99
|
195.892.308,00 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
35,02
|
-1,90
|
8.869.544,80 |
14:58 |
|
TOASO TOFAS OTO. FAB.
|
166,00
|
-1,37
|
738.324.470,70 |
14:59 |
|
TRCAS TURCAS PETROL
|
32,06
|
1,33
|
23.829.208,44 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
60,55
|
-1,62
|
35.408.160,70 |
14:59 |
|
TRILC TURK ILAC SERUM
|
22,94
|
-2,96
|
138.068.533,50 |
14:59 |
|
TSGYO TSKB GMYO
|
7,40
|
-4,76
|
68.587.614,63 |
14:59 |
|
TSKB T.S.K.B.
|
10,68
|
-2,73
|
145.548.443,57 |
14:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,97
|
150.627.350,14 |
14:59 |
|
TTKOM TURK TELEKOM
|
48,18
|
-1,07
|
1.019.556.227,62 |
14:59 |
|
TTRAK TURK TRAKTOR
|
784,00
|
0,51
|
271.826.102,00 |
14:59 |
|
TUCLK TUGCELIK
|
7,83
|
-1,01
|
16.468.981,79 |
14:59 |
|
TUKAS TUKAS
|
2,01
|
-0,50
|
44.084.220,32 |
14:59 |
|
TUPRS TUPRAS
|
134,50
|
-1,10
|
1.046.050.658,10 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,22
|
2,99
|
344.228.420,60 |
14:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
446,25
|
-2,51
|
8.863.784,25 |
14:59 |
|
TURSG TURKIYE SIGORTA
|
17,78
|
-1,93
|
99.732.576,36 |
14:59 |
|
UFUK UFUK YATIRIM
|
604,50
|
0,08
|
8.667.601,50 |
14:58 |
|
ULAS ULASLAR TURIZM YAT.
|
23,02
|
-0,35
|
2.228.758,44 |
14:53 |
|
ULKER ULKER BISKUVI
|
111,80
|
-1,24
|
596.320.451,50 |
14:59 |
|
ULUFA ULUSAL FAKTORING
|
13,55
|
-0,95
|
19.885.287,60 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
135,80
|
-1,24
|
6.950.038,30 |
14:58 |
|
ULUUN ULUSOY UN SANAYI
|
5,81
|
-1,36
|
23.707.317,66 |
14:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,07
|
-0,91
|
4.591.728,60 |
14:57 |
|
USAK USAK SERAMIK
|
4,20
|
5,53
|
216.112.383,80 |
14:59 |
|
VAKBN VAKIFLAR BANKASI
|
22,96
|
-1,29
|
207.158.464,98 |
14:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,36
|
1,72
|
173.836.220,38 |
14:59 |
|
VAKKO VAKKO TEKSTIL
|
71,60
|
-0,97
|
43.293.816,00 |
14:59 |
|
VANGD VANET GIDA
|
22,30
|
-2,45
|
3.482.973,04 |
14:58 |
|
VBTYZ VBT YAZILIM
|
19,06
|
-1,09
|
8.533.171,04 |
14:59 |
|
VERTU VERUSATURK GIRISIM
|
31,50
|
-0,88
|
2.979.978,44 |
14:59 |
|
VERUS VERUSA HOLDING
|
239,00
|
0,84
|
14.567.617,80 |
14:59 |
|
VESBE VESTEL BEYAZ ESYA
|
12,52
|
-2,03
|
47.557.266,93 |
14:59 |
|
VESTL VESTEL
|
47,34
|
-1,78
|
122.930.062,34 |
14:59 |
|
VKFYO VAKIF YAT. ORT.
|
17,15
|
0,29
|
962.485,86 |
14:56 |
|
VKGYO VAKIF GMYO
|
2,04
|
-0,97
|
68.751.076,25 |
14:59 |
|
VKING VIKING KAGIT
|
25,20
|
-0,08
|
1.459.166,22 |
14:58 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
-2,08
|
53.335.234,88 |
14:59 |
|
VSNMD VISNE MADENCILIK
|
196,00
|
-0,46
|
117.822.361,80 |
14:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
553,00
|
-6,90
|
458.197.052,00 |
14:59 |
|
YATAS YATAS
|
26,08
|
2,19
|
19.870.727,88 |
14:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,00
|
-2,34
|
7.038.835,14 |
14:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
191.565,00
|
-10,00
|
12.521.242,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,00
|
-1,86
|
172.487.483,58 |
14:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-1,34
|
14.615.917,10 |
14:59 |
|
YGGYO YENI GIMAT GMYO
|
81,85
|
0,31
|
13.879.643,30 |
14:59 |
|
YGYO YESIL GMYO
|
6,02
|
1,18
|
2.516.703,14 |
13:55 |
|
YIGIT YIGIT AKU
|
27,32
|
-2,57
|
61.954.765,64 |
14:59 |
|
YKBNK YAPI VE KREDI BANK.
|
24,02
|
0,25
|
4.790.575.385,22 |
14:59 |
|
YKSLN YUKSELEN CELIK
|
6,44
|
1,10
|
165.849.383,07 |
14:59 |
|
YONGA YONGA MOBILYA
|
60,00
|
4,17
|
1.037.007,00 |
13:55 |
|
YUNSA YUNSA
|
6,00
|
-1,64
|
17.894.303,36 |
14:59 |
|
YYAPI YESIL YAPI
|
1,40
|
-2,10
|
16.556.244,28 |
14:59 |
|
YYLGD YAYLA GIDA
|
9,14
|
-1,30
|
15.315.545,89 |
14:59 |
|
ZEDUR ZEDUR ENERJI
|
7,20
|
-1,64
|
5.077.318,85 |
14:57 |
|
ZOREN ZORLU ENERJI
|
3,44
|
-1,99
|
98.957.530,91 |
14:59 |
|
ZRGYO ZIRAAT GMYO
|
20,72
|
0,78
|
44.103.773,94 |
14:59 |
