|
A1CAP A1 CAPITAL YATIRIM
|
4,79
|
-1,03
|
12.225.401,11 |
13:14 |
|
ACSEL ACIPAYAM SELULOZ
|
103,80
|
-0,57
|
3.244.111,30 |
13:11 |
|
ADEL ADEL KALEMCILIK
|
30,52
|
-1,61
|
19.124.011,98 |
13:14 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
0,00
|
35.935.622,93 |
13:14 |
|
ADGYO ADRA GMYO
|
31,56
|
1,81
|
14.544.264,30 |
13:14 |
|
AEFES ANADOLU EFES
|
164,90
|
-0,48
|
251.898.995,90 |
13:14 |
|
AFYON AFYON CIMENTO
|
15,03
|
-0,13
|
36.831.431,10 |
13:14 |
|
AGESA AGESA HAYAT EMEKLILIK
|
130,70
|
1,71
|
15.777.928,70 |
13:14 |
|
AGHOL ANADOLU GRUBU HOLDING
|
288,75
|
-1,11
|
67.502.208,25 |
13:14 |
|
AGROT AGROTECH TEKNOLOJI
|
8,71
|
-0,68
|
167.533.075,82 |
13:14 |
|
AGYO ATAKULE GMYO
|
6,35
|
0,63
|
537.709,42 |
13:14 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,68
|
0,10
|
21.219.528,20 |
13:13 |
|
AHSGY AHES GMYO
|
20,06
|
1,47
|
18.681.256,31 |
13:12 |
|
AKBNK AKBANK
|
52,70
|
0,29
|
2.117.402.443,20 |
13:14 |
|
AKCNS AKCANSA
|
165,90
|
1,34
|
22.016.968,60 |
13:14 |
|
AKENR AKENERJI
|
10,00
|
-0,30
|
35.541.069,35 |
13:14 |
|
AKFGY AKFEN GMYO
|
1,97
|
-0,51
|
13.713.408,39 |
13:13 |
|
AKFIS AKFEN INSAAT
|
19,88
|
-0,25
|
42.598.147,35 |
13:14 |
|
AKFYE AKFEN YEN. ENERJI
|
16,13
|
0,69
|
10.296.714,50 |
13:13 |
|
AKGRT AKSIGORTA
|
6,51
|
-0,61
|
26.733.626,21 |
13:14 |
|
AKMGY AKMERKEZ GMYO
|
236,50
|
0,38
|
4.683.631,90 |
13:14 |
|
AKSA AKSA
|
11,09
|
0,27
|
54.643.891,35 |
13:14 |
|
AKSEN AKSA ENERJI
|
33,36
|
-1,07
|
45.406.208,58 |
13:13 |
|
AKSGY AKIS GMYO
|
6,81
|
-0,29
|
2.037.381,68 |
13:13 |
|
AKSUE AKSU ENERJI
|
18,54
|
-1,07
|
22.408.801,34 |
13:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,00
|
-1,32
|
6.150.582,49 |
13:13 |
|
ALARK ALARKO HOLDING
|
107,00
|
2,00
|
740.860.059,90 |
13:14 |
|
ALBRK ALBARAKA TURK
|
6,10
|
-1,45
|
47.598.452,56 |
13:14 |
|
ALCAR ALARKO CARRIER
|
1.360,00
|
2,33
|
140.931.438,00 |
13:14 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,40
|
-1,44
|
19.626.663,40 |
13:13 |
|
ALFAS ALFA SOLAR ENERJI
|
50,30
|
-0,89
|
39.507.519,15 |
13:14 |
|
ALGYO ALARKO GMYO
|
18,65
|
1,25
|
8.183.733,04 |
13:13 |
|
ALKA ALKIM KAGIT
|
7,15
|
1,13
|
13.673.883,93 |
13:14 |
|
ALKIM ALKIM KIMYA
|
15,30
|
1,39
|
22.101.307,02 |
13:13 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
46,00
|
0,04
|
202.316.893,72 |
13:14 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
42,19
|
-1,26
|
568.483.708,11 |
13:14 |
|
ALTNY ALTINAY SAVUNMA
|
86,25
|
0,12
|
345.925.876,70 |
13:14 |
|
ALVES ALVES KABLO
|
28,88
|
0,42
|
19.145.423,44 |
13:14 |
|
ANELE ANEL ELEKTRIK
|
15,48
|
0,91
|
5.774.036,59 |
13:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,24
|
-1,23
|
14.763.336,17 |
13:13 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,60
|
-0,99
|
37.974.601,55 |
13:14 |
|
ANSGR ANADOLU SIGORTA
|
95,10
|
0,11
|
53.856.956,00 |
13:14 |
|
ARASE DOGU ARAS ENERJI
|
39,74
|
-0,05
|
9.450.615,84 |
13:12 |
|
ARCLK ARCELIK
|
132,50
|
-0,38
|
73.421.836,50 |
13:14 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,02
|
-1,75
|
25.814.694,44 |
13:14 |
|
ARENA ARENA BILGISAYAR
|
42,88
|
0,85
|
21.016.911,72 |
13:14 |
|
ARMGD ARMADA GIDA
|
30,18
|
-0,20
|
19.648.076,06 |
13:14 |
|
ARSAN ARSAN TEKSTIL
|
19,94
|
-1,09
|
6.073.689,31 |
13:12 |
|
ARTMS ARTEMIS HALI
|
27,54
|
-0,07
|
12.102.034,70 |
13:13 |
|
ARZUM ARZUM EV ALETLERI
|
3,44
|
-1,71
|
33.811.621,45 |
13:14 |
|
ASELS ASELSAN
|
116,40
|
-0,77
|
1.265.542.536,60 |
13:14 |
|
ASGYO ASCE GMYO
|
10,81
|
0,28
|
8.440.380,19 |
13:13 |
|
ASTOR ASTOR ENERJI
|
108,20
|
0,00
|
360.642.310,20 |
13:14 |
|
ASUZU ANADOLU ISUZU
|
62,45
|
6,30
|
114.187.990,05 |
13:14 |
|
ATAGY ATA GMYO
|
10,55
|
-1,40
|
825.831,64 |
13:06 |
|
ATAKP ATAKEY PATATES
|
37,02
|
-2,06
|
7.792.207,90 |
13:14 |
|
ATATP ATP YAZILIM
|
85,25
|
-1,84
|
20.332.900,90 |
13:13 |
|
ATEKS AKIN TEKSTIL
|
77,00
|
7,69
|
1.552.320,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,28
|
-1,86
|
3.020.088,64 |
13:14 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,35
|
10,00
|
5.239.396,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
9,52
|
-9,68
|
10.121.986,50 |
13:01 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,78
|
1,45
|
77.492.388,06 |
13:14 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,59
|
2,37
|
7.743.221,55 |
13:14 |
|
AVPGY AVRUPAKENT GMYO
|
57,20
|
-0,61
|
51.740.817,20 |
13:14 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,53
|
0,10
|
978.677,73 |
13:05 |
|
AYCES ALTINYUNUS CESME
|
447,25
|
-1,21
|
10.278.219,50 |
13:14 |
|
AYDEM AYDEM ENERJI
|
18,93
|
-0,94
|
6.491.747,73 |
13:13 |
|
AYEN AYEN ENERJI
|
25,62
|
-0,77
|
2.988.387,26 |
13:13 |
|
AYES AYES CELIK HASIR VE CIT
|
8,82
|
0,11
|
129.987,32 |
12:55 |
|
AYGAZ AYGAZ
|
149,20
|
-1,19
|
21.913.525,60 |
13:13 |
|
AZTEK AZTEK TEKNOLOJI
|
41,82
|
-1,60
|
23.669.799,40 |
13:13 |
|
BAGFS BAGFAS
|
20,36
|
-0,68
|
7.155.998,40 |
13:13 |
|
BAHKM BAHADIR KIMYA
|
42,22
|
-0,61
|
13.550.943,04 |
13:13 |
|
BAKAB BAK AMBALAJ
|
29,34
|
-1,41
|
3.438.691,78 |
13:14 |
|
BALAT BALATACILAR BALATACILIK
|
69,50
|
0,00
|
4.128.439,00 |
12:55 |
|
BALSU BALSU GIDA
|
15,20
|
-0,46
|
30.036.393,16 |
13:14 |
|
BANVT BANVIT
|
279,00
|
5,28
|
160.150.010,75 |
13:14 |
|
BARMA BAREM AMBALAJ
|
17,20
|
-0,23
|
4.599.117,57 |
13:14 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,17
|
0,79
|
113.212,08 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,54
|
-1,08
|
5.295.302,68 |
13:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,72
|
-1,17
|
15.268.832,49 |
13:14 |
|
BEGYO BATI EGE GMYO
|
15,95
|
1,27
|
222.353.270,75 |
13:14 |
|
BERA BERA HOLDING
|
16,55
|
-0,18
|
34.937.938,15 |
13:14 |
|
BEYAZ BEYAZ FILO
|
21,50
|
1,03
|
20.795.588,98 |
13:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
671,00
|
1,90
|
29.530.356,00 |
13:12 |
|
BIENY BIEN YAPI URUNLERI
|
34,04
|
0,77
|
27.689.070,58 |
13:12 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,00
|
4,09
|
20.462.971,58 |
13:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,97
|
3,10
|
145.799.284,27 |
13:14 |
|
BIMAS BIM MAGAZALAR
|
445,00
|
0,56
|
976.866.622,25 |
13:14 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,90
|
-0,97
|
160.074.099,00 |
13:14 |
|
BINHO 1000 YATIRIMLAR HOL.
|
233,00
|
-2,22
|
61.935.226,50 |
13:14 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,03
|
-1,14
|
25.452.845,59 |
13:14 |
|
BIZIM BIZIM MAGAZALARI
|
25,28
|
-0,32
|
1.394.176,56 |
13:12 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,42
|
-2,84
|
32.911.612,11 |
13:14 |
|
BLCYT BILICI YATIRIM
|
15,32
|
-2,05
|
2.400.930,63 |
13:10 |
|
BMSCH BMS CELIK HASIR
|
13,90
|
-3,27
|
14.739.859,38 |
13:14 |
|
BMSTL BMS BIRLESIK METAL
|
45,40
|
0,18
|
70.208.813,90 |
13:14 |
|
BNTAS BANTAS AMBALAJ
|
5,70
|
-1,04
|
8.375.422,52 |
13:14 |
|
BOBET BOGAZICI BETON SANAYI
|
19,02
|
-0,83
|
12.805.797,83 |
13:13 |
|
BORLS BORLEASE OTOMOTIV
|
91,15
|
1,84
|
20.308.865,40 |
13:14 |
|
BORSK BOR SEKER
|
21,10
|
-1,12
|
9.174.664,76 |
13:14 |
|
BOSSA BOSSA
|
6,73
|
0,75
|
6.826.104,88 |
13:14 |
|
BRISA BRISA
|
85,20
|
0,24
|
3.620.356,25 |
13:12 |
|
BRKO BIRKO MENSUCAT
|
10,90
|
3,42
|
1.718.363,20 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
22,20
|
-1,25
|
1.150.000,86 |
13:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
56,65
|
-1,48
|
21.792.784,30 |
13:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,32
|
0,46
|
111.828.204,02 |
13:14 |
|
BRMEN BIRLIK MENSUCAT
|
5,89
|
-5,76
|
1.131.592,97 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
408,25
|
2,58
|
255.577.761,75 |
13:14 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.107,00
|
1,30
|
91.643.654,00 |
13:13 |
|
BSOKE BATISOKE CIMENTO
|
13,76
|
3,23
|
87.893.156,11 |
13:14 |
|
BTCIM BATI CIMENTO
|
4,41
|
0,68
|
55.217.474,95 |
13:13 |
|
BUCIM BURSA CIMENTO
|
7,78
|
3,46
|
61.027.560,25 |
13:14 |
|
BULGS BULLS GSYO
|
24,58
|
5,22
|
523.145.934,76 |
13:14 |
|
BURCE BURCELIK
|
15,09
|
-0,92
|
8.163.183,05 |
13:14 |
|
BURVA BURCELIK VANA
|
102,70
|
-1,15
|
1.866.147,50 |
13:12 |
|
BVSAN BULBULOGLU VINC
|
105,40
|
5,29
|
142.127.727,20 |
13:14 |
|
BYDNR BAYDONER RESTORANLARI
|
20,54
|
-0,48
|
3.845.762,94 |
13:13 |
|
CANTE CAN2 TERMIK
|
1,59
|
-0,63
|
79.029.529,80 |
13:14 |
|
CASA CASA EMTIA PETROL
|
64,75
|
3,77
|
1.638.628,25 |
12:55 |
|
CATES CATES ELEKTRIK
|
28,52
|
-0,97
|
7.112.001,02 |
13:14 |
|
CCOLA COCA COLA ICECEK
|
53,40
|
1,33
|
70.023.369,70 |
13:14 |
|
CELHA CELIK HALAT
|
20,82
|
1,36
|
14.606.714,64 |
13:14 |
|
CEMAS CEMAS DOKUM
|
3,77
|
1,89
|
73.551.382,74 |
13:13 |
|
CEMTS CEMTAS
|
13,03
|
9,96
|
170.426.203,71 |
13:14 |
|
CEMZY CEM ZEYTIN
|
14,01
|
0,65
|
47.589.822,04 |
13:14 |
|
CEOEM CEO EVENT MEDYA
|
34,18
|
-1,21
|
24.480.056,98 |
13:14 |
|
CGCAM CAGDAS CAM
|
30,24
|
5,73
|
328.157.644,26 |
13:14 |
|
CIMSA CIMSA
|
45,00
|
-2,26
|
333.004.422,04 |
13:14 |
|
CLEBI CELEBI
|
3.185,00
|
2,49
|
138.303.822,50 |
13:14 |
|
CMBTN CIMBETON
|
2.365,00
|
-1,05
|
24.253.297,00 |
13:14 |
|
CMENT CIMENTAS
|
384,00
|
-2,04
|
1.339.392,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,63
|
0,00
|
5.704.563,32 |
13:14 |
|
COSMO COSMOS YAT. HOLDING
|
106,90
|
-0,74
|
1.817.672,20 |
13:13 |
|
CRDFA CREDITWEST FAKTORING
|
8,30
|
7,24
|
28.842.862,61 |
13:14 |
|
CRFSA CARREFOURSA
|
82,80
|
-0,36
|
4.396.737,65 |
13:14 |
|
CUSAN CUHADAROGLU METAL
|
23,20
|
0,69
|
5.987.806,02 |
13:11 |
|
CVKMD CVK MADEN
|
10,17
|
0,59
|
96.206.698,07 |
13:14 |
|
CWENE CW ENERJI
|
16,67
|
-1,07
|
22.569.114,09 |
13:14 |
|
DAGHL DAGI YATIRIM HOLDING
|
73,45
|
9,96
|
65.260.765,70 |
12:55 |
|
DAGI DAGI GIYIM
|
6,69
|
4,86
|
59.472.369,36 |
13:14 |
|
DAPGM DAP GAYRIMENKUL
|
7,73
|
1,18
|
58.601.550,88 |
13:14 |
|
DARDL DARDANEL
|
4,96
|
0,40
|
7.236.371,46 |
13:13 |
|
DCTTR DCT TRADING DIS TICARET
|
39,64
|
4,32
|
178.047.890,26 |
13:14 |
|
DENGE DENGE HOLDING
|
2,82
|
-0,35
|
5.350.800,88 |
13:14 |
|
DERHL DERLUKS YATIRIM HOLDING
|
65,85
|
8,48
|
465.201.924,65 |
13:14 |
|
DERIM DERIMOD
|
37,78
|
-0,74
|
14.127.550,82 |
13:13 |
|
DESA DESA DERI
|
8,75
|
-1,91
|
2.943.177,63 |
13:13 |
|
DESPC DESPEC BILGISAYAR
|
44,54
|
-1,94
|
5.588.714,68 |
13:13 |
|
DEVA DEVA HOLDING
|
59,05
|
-0,92
|
9.734.647,00 |
13:12 |
|
DGATE DATAGATE BILGISAYAR
|
51,60
|
-1,15
|
2.580.498,35 |
13:10 |
|
DGGYO DOGUS GMYO
|
34,84
|
-0,91
|
1.437.576,88 |
13:13 |
|
DGNMO DOGANLAR MOBILYA
|
6,56
|
-0,15
|
6.372.985,44 |
13:14 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,68
|
3,09
|
597.595,32 |
12:55 |
|
DITAS DITAS DOGAN
|
12,75
|
0,16
|
1.581.289,87 |
13:13 |
|
DMRGD DMR UNLU MAMULLER
|
14,43
|
1,19
|
18.522.533,64 |
13:14 |
|
DMSAS DEMISAS DOKUM
|
7,23
|
-0,28
|
4.829.327,81 |
13:12 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,02
|
-1,11
|
12.719.345,64 |
13:14 |
|
DOAS DOGUS OTOMOTIV
|
231,20
|
0,09
|
293.625.157,70 |
13:14 |
|
DOBUR DOGAN BURDA
|
212,50
|
1,92
|
28.805.233,50 |
13:14 |
|
DOCO DO-CO
|
5.732,50
|
-5,40
|
121.670.432,50 |
13:14 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,02
|
-0,84
|
14.443.979,52 |
13:13 |
|
DOGUB DOGUSAN
|
17,01
|
-2,02
|
611.504,64 |
13:12 |
|
DOHOL DOGAN HOLDING
|
16,35
|
-0,37
|
215.960.220,89 |
13:14 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,94
|
-1,19
|
2.670.424,36 |
13:13 |
|
DSTKF DESTEK FINANS FAKTORING
|
142,50
|
1,06
|
44.538.965,40 |
13:09 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
-1,35
|
15.031.110,37 |
13:13 |
|
DURKN DURUKAN SEKERLEME
|
15,75
|
-1,19
|
30.127.077,39 |
13:14 |
|
DYOBY DYO BOYA
|
17,03
|
-9,99
|
592.961.188,14 |
13:14 |
|
DZGYO DENIZ GMYO
|
7,48
|
-2,22
|
37.316.148,64 |
13:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
48,78
|
-0,04
|
5.890.899,40 |
13:14 |
|
ECILC ECZACIBASI ILAC
|
44,94
|
0,04
|
32.573.688,04 |
13:12 |
|
ECZYT ECZACIBASI YATIRIM
|
181,70
|
-0,44
|
17.293.896,30 |
13:13 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
-2,77
|
19.841.640,28 |
13:13 |
|
EDIP EDIP GAYRIMENKUL
|
19,59
|
-0,05
|
7.226.405,50 |
13:13 |
|
EFORC EFOR CAY SANAYI
|
79,25
|
1,34
|
33.135.717,45 |
13:14 |
|
EGEEN EGE ENDUSTRI
|
9.425,00
|
-0,89
|
49.346.012,50 |
13:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,48
|
0,13
|
16.220.233,41 |
13:14 |
|
EGEPO NASMED EGEPOL
|
6,67
|
-1,62
|
49.323.454,89 |
13:14 |
|
EGGUB EGE GUBRE
|
62,65
|
-1,10
|
7.818.824,05 |
13:14 |
|
EGPRO EGE PROFIL
|
23,78
|
0,17
|
11.741.663,22 |
13:14 |
|
EGSER EGE SERAMIK
|
3,28
|
-2,38
|
9.712.003,23 |
13:14 |
|
EKGYO EMLAK KONUT GMYO
|
13,08
|
2,27
|
1.375.284.553,41 |
13:14 |
|
EKIZ EKIZ KIMYA
|
53,05
|
0,28
|
1.089.484,95 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
19,11
|
-1,39
|
10.196.109,85 |
13:14 |
|
EKSUN EKSUN GIDA
|
5,35
|
-0,37
|
4.866.037,44 |
13:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
40,92
|
1,44
|
64.940.027,34 |
13:14 |
|
EMKEL EMEK ELEKTRIK
|
21,24
|
3,41
|
70.832.482,66 |
13:14 |
|
EMNIS EMINIS AMBALAJ
|
337,50
|
0,00
|
569.700,00 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,75
|
-0,62
|
12.562.533,14 |
13:14 |
|
ENERY ENERYA ENERJI
|
3,42
|
-0,87
|
64.892.453,07 |
13:14 |
|
ENJSA ENERJISA ENERJI
|
58,60
|
-0,42
|
68.472.365,15 |
13:14 |
|
ENKAI ENKA INSAAT
|
61,20
|
-2,39
|
378.364.641,55 |
13:14 |
|
ENSRI ENSARI DERI
|
18,52
|
-1,28
|
8.658.787,99 |
13:12 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,05
|
1,52
|
170.847.742,99 |
13:14 |
|
EPLAS EGEPLAST
|
4,77
|
-2,25
|
9.642.155,05 |
13:14 |
|
ERBOS ERBOSAN
|
165,90
|
0,36
|
2.665.819,80 |
13:14 |
|
ERCB ERCIYAS CELIK BORU
|
83,45
|
-0,06
|
10.411.400,20 |
13:14 |
|
EREGL EREGLI DEMIR CELIK
|
22,22
|
-1,16
|
834.221.096,26 |
13:14 |
|
ERSU ERSU GIDA
|
15,32
|
8,27
|
12.434.028,17 |
13:14 |
|
ESCAR ESCAR FILO
|
50,20
|
-0,89
|
2.696.677,86 |
13:14 |
|
ESCOM ESCORT TEKNOLOJI
|
2,53
|
-0,78
|
8.139.302,49 |
13:14 |
|
ESEN ESENBOGA ELEKTRIK
|
39,38
|
5,29
|
86.377.348,28 |
13:14 |
|
ETILR ETILER GIDA
|
10,72
|
9,95
|
54.935.353,70 |
13:14 |
|
ETYAT EURO TREND YAT. ORT.
|
10,35
|
-1,33
|
1.711.047,15 |
13:12 |
|
EUHOL EURO YATIRIM HOLDING
|
20,80
|
-0,19
|
14.070.365,52 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,98
|
2,13
|
1.724.663,62 |
13:14 |
|
EUPWR EUROPOWER ENERJI
|
28,88
|
-1,23
|
55.950.096,72 |
13:14 |
|
EUREN EUROPEN ENDUSTRI
|
4,37
|
0,92
|
75.213.654,89 |
13:14 |
|
EUYO EURO YAT. ORT.
|
11,26
|
5,23
|
4.603.562,33 |
13:14 |
|
EYGYO EYG GMYO
|
2,36
|
4,89
|
28.101.340,81 |
13:14 |
|
FADE FADE GIDA
|
13,02
|
-0,99
|
2.285.117,25 |
13:10 |
|
FENER FENERBAHCE FUTBOL
|
50,70
|
1,81
|
205.919.899,53 |
13:14 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,28
|
-0,82
|
2.801.288,95 |
13:14 |
|
FMIZP F-M IZMIT PISTON
|
305,00
|
-0,57
|
13.906.245,50 |
13:12 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,27
|
-0,52
|
98.933.937,95 |
13:14 |
|
FORMT FORMET METAL VE CAM
|
6,29
|
3,45
|
131.467.874,79 |
13:14 |
|
FORTE FORTE BILGI ILETISIM
|
78,35
|
0,13
|
19.587.443,75 |
13:13 |
|
FRIGO FRIGO PAK GIDA
|
7,66
|
-0,26
|
8.147.086,38 |
13:12 |
|
FROTO FORD OTOSAN
|
1.061,00
|
-1,39
|
435.834.726,00 |
13:14 |
|
FZLGY FUZUL GMYO
|
34,54
|
-0,97
|
19.996.720,76 |
13:08 |
|
GARAN GARANTI BANKASI
|
112,50
|
-1,32
|
1.128.069.134,90 |
13:14 |
|
GARFA GARANTI FAKTORING
|
16,39
|
-1,38
|
5.121.646,92 |
13:14 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,01
|
-1,60
|
1.210.260,69 |
13:13 |
|
GEDZA GEDIZ AMBALAJ
|
26,44
|
2,64
|
21.657.507,96 |
13:14 |
|
GENIL GEN ILAC
|
146,40
|
1,60
|
28.808.610,90 |
13:13 |
|
GENTS GENTAS
|
19,45
|
0,46
|
23.010.642,80 |
13:14 |
|
GEREL GERSAN ELEKTRIK
|
8,69
|
0,00
|
16.808.291,71 |
13:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,90
|
-1,08
|
84.140.015,18 |
13:14 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,35
|
-1,07
|
50.284.509,90 |
13:14 |
|
GLBMD GLOBAL MEN. DEG.
|
9,90
|
0,41
|
634.154,29 |
13:14 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,80
|
-0,39
|
14.808.191,47 |
13:14 |
|
GLRMK GULERMAK AGIR SANAYI
|
148,90
|
-1,52
|
248.196.340,20 |
13:14 |
|
GLRYH GULER YAT. HOLDING
|
2,83
|
1,80
|
18.318.401,47 |
13:14 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,49
|
0,81
|
49.359.765,15 |
13:14 |
|
GMTAS GIMAT MAGAZACILIK
|
13,14
|
-0,38
|
6.730.168,33 |
13:13 |
|
GOKNR GOKNUR GIDA
|
24,08
|
1,26
|
186.450.356,24 |
13:13 |
|
GOLTS GOLTAS CIMENTO
|
407,75
|
-1,03
|
28.041.822,00 |
13:13 |
|
GOODY GOOD-YEAR
|
15,42
|
-0,19
|
4.445.155,19 |
13:13 |
|
GOZDE GOZDE GIRISIM
|
19,64
|
0,20
|
2.161.253,64 |
13:09 |
|
GRNYO GARANTI YAT. ORT.
|
8,38
|
0,48
|
1.042.692,32 |
13:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
263,75
|
6,91
|
218.869.721,90 |
13:14 |
|
GRTHO GRAINTURK HOLDING
|
363,25
|
-2,48
|
100.325.062,25 |
13:14 |
|
GSDDE GSD DENIZCILIK
|
7,87
|
0,13
|
4.606.623,49 |
13:14 |
|
GSDHO GSD HOLDING
|
3,91
|
-0,51
|
18.432.869,32 |
13:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,98
|
0,00
|
80.022.875,41 |
13:14 |
|
GUBRF GUBRE FABRIK.
|
269,25
|
0,19
|
306.484.979,00 |
13:14 |
|
GUNDG GUNDOGDU GIDA
|
55,05
|
7,94
|
100.249.812,65 |
13:14 |
|
GWIND GALATA WIND ENERJI
|
25,24
|
0,32
|
10.197.469,00 |
13:14 |
|
GZNMI GEZINOMI SEYAHAT
|
106,30
|
-0,19
|
25.370.527,10 |
13:13 |
|
HALKB T. HALK BANKASI
|
20,12
|
-0,69
|
429.264.502,90 |
13:14 |
|
HATEK HATAY TEKSTIL
|
26,40
|
-5,10
|
12.782.051,92 |
13:06 |
|
HATSN HATSAN GEMI
|
38,50
|
-1,13
|
13.584.563,18 |
13:14 |
|
HDFGS HEDEF GIRISIM
|
1,66
|
-0,60
|
25.429.656,93 |
13:14 |
|
HEDEF HEDEF HOLDING
|
7,04
|
2,18
|
82.580.193,37 |
13:14 |
|
HEKTS HEKTAS
|
3,21
|
-0,31
|
117.370.018,47 |
13:14 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,70
|
0,79
|
44.865.518,19 |
13:14 |
|
HLGYO HALK GMYO
|
2,73
|
1,11
|
79.759.089,13 |
13:14 |
|
HOROZ HOROZ LOJISTIK
|
51,40
|
-1,34
|
23.666.026,95 |
13:14 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,65
|
0,69
|
35.851.777,15 |
13:14 |
|
HTTBT HITIT BILGISAYAR
|
48,82
|
-0,93
|
26.755.640,42 |
13:14 |
|
HUBVC HUB GIRISIM
|
1,84
|
5,75
|
3.249.889,60 |
13:14 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,02
|
-0,25
|
86.898.833,39 |
13:14 |
|
HURGZ HURRIYET GZT.
|
4,15
|
-0,72
|
4.566.366,78 |
13:14 |
|
ICBCT ICBC TURKEY BANK
|
12,60
|
-0,87
|
3.701.701,15 |
13:14 |
|
ICUGS ICU GIRISIM
|
12,32
|
-1,68
|
38.662.092,80 |
13:14 |
|
IDGYO IDEALIST GMYO
|
2,52
|
-0,40
|
1.303.795,84 |
13:12 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,88
|
0,82
|
204.310.843,35 |
13:14 |
|
IHAAS IHLAS HABER AJANSI
|
21,16
|
-1,03
|
45.438.834,46 |
13:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
-0,46
|
1.624.344,60 |
13:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,38
|
0,73
|
16.286.341,69 |
13:13 |
|
IHLAS IHLAS HOLDING
|
2,36
|
-1,26
|
52.509.278,19 |
13:14 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
-0,61
|
14.062.383,49 |
13:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,24
|
-0,44
|
11.632.599,55 |
13:13 |
|
IMASM IMAS MAKINA
|
2,54
|
-0,39
|
17.938.826,16 |
13:14 |
|
INDES INDEKS BILGISAYAR
|
7,12
|
0,00
|
15.012.307,84 |
13:14 |
|
INFO INFO YATIRIM
|
2,15
|
-0,46
|
2.810.966,67 |
13:11 |
|
INGRM INGRAM BILISIM
|
414,00
|
0,61
|
9.633.242,00 |
13:14 |
|
INTEK INNOSA TEKNOLOJI
|
477,00
|
-1,45
|
1.602.605,00 |
12:55 |
|
INTEM INTEMA
|
199,80
|
-0,89
|
6.976.077,90 |
13:14 |
|
INVEO INVEO YATIRIM HOLDING
|
6,47
|
-1,37
|
2.902.479,88 |
13:14 |
|
INVES INVESTCO HOLDING
|
218,10
|
2,30
|
28.887.947,80 |
13:14 |
|
IPEKE IPEK DOGAL ENERJI
|
62,45
|
1,38
|
221.949.501,90 |
13:14 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,90
|
2,44
|
1.375.809,30 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,11
|
-0,08
|
1.559.205.170,78 |
13:14 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,04
|
-0,72
|
27.156.230,34 |
13:14 |
|
ISFIN IS FIN.KIR.
|
13,39
|
3,40
|
44.565.500,92 |
13:14 |
|
ISGSY IS GIRISIM
|
33,52
|
2,44
|
28.599.237,78 |
13:14 |
|
ISGYO IS GMYO
|
15,86
|
0,57
|
15.146.367,93 |
13:13 |
|
ISKPL ISIK PLASTIK
|
22,36
|
-2,44
|
11.939.738,30 |
13:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
39,64
|
-1,10
|
137.034.260,70 |
13:14 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,94
|
0,25
|
1.671.163,08 |
13:09 |
|
ISYAT IS YAT. ORT.
|
7,55
|
-0,66
|
2.319.115,47 |
13:14 |
|
IZENR IZDEMIR ENERJI
|
5,63
|
0,36
|
25.313.625,23 |
13:14 |
|
IZFAS IZMIR FIRCA
|
74,10
|
0,20
|
48.904.653,10 |
13:14 |
|
IZINV IZ YATIRIM HOLDING
|
38,46
|
-0,83
|
1.603.254,26 |
13:07 |
|
IZMDC IZMIR DEMIR CELIK
|
4,93
|
0,20
|
8.531.274,03 |
13:14 |
|
JANTS JANTSA JANT SANAYI
|
23,02
|
0,00
|
23.019.418,14 |
13:14 |
|
KAPLM KAPLAMIN
|
177,60
|
-0,56
|
6.165.337,80 |
13:14 |
|
KAREL KAREL ELEKTRONIK
|
8,91
|
-1,76
|
23.259.436,47 |
13:14 |
|
KARSN KARSAN OTOMOTIV
|
11,14
|
1,74
|
118.909.843,83 |
13:14 |
|
KARTN KARTONSAN
|
85,60
|
-1,21
|
9.857.362,20 |
13:13 |
|
KARYE KARTAL YEN. ENERJI
|
26,80
|
-0,89
|
13.576.429,74 |
13:14 |
|
KATMR KATMERCILER EKIPMAN
|
2,30
|
0,44
|
31.453.951,72 |
13:14 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,69
|
-0,56
|
6.880.389,08 |
13:14 |
|
KBORU KUZEY BORU
|
64,40
|
-1,15
|
16.261.291,60 |
13:13 |
|
KCAER KOCAER CELIK
|
12,68
|
0,48
|
62.131.252,70 |
13:14 |
|
KCHOL KOC HOLDING
|
163,90
|
0,80
|
1.366.798.645,70 |
13:14 |
|
KENT KENT GIDA
|
798,50
|
0,00
|
1.960.317,50 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,00
|
525.139,86 |
12:55 |
|
KERVT KEREVITAS GIDA
|
16,94
|
2,98
|
67.087.589,50 |
13:14 |
|
KFEIN KAFEIN YAZILIM
|
118,70
|
-1,41
|
52.043.547,30 |
13:14 |
|
KGYO KORAY GMYO
|
3,12
|
1,96
|
20.162.633,83 |
13:14 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,60
|
0,23
|
7.111.643,05 |
13:11 |
|
KLGYO KILER GMYO
|
4,79
|
-0,42
|
14.672.954,95 |
13:14 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,90
|
-2,03
|
53.489.910,98 |
13:14 |
|
KLMSN KLIMASAN KLIMA
|
23,52
|
2,89
|
13.686.543,28 |
13:14 |
|
KLNMA T. KALKINMA BANK.
|
7,05
|
-2,35
|
498.124,35 |
12:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
4,92
|
-2,38
|
2.303.518,84 |
13:13 |
|
KLRHO KILER HOLDING
|
24,00
|
0,42
|
4.449.188,68 |
13:09 |
|
KLSER KALESERAMIK
|
29,90
|
-0,33
|
14.930.886,86 |
13:14 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,61
|
-2,60
|
8.992.234,87 |
13:14 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,65
|
1,00
|
79.672.520,90 |
13:13 |
|
KMPUR KIMTEKS POLIURETAN
|
17,26
|
-1,37
|
7.397.915,61 |
13:13 |
|
KNFRT KONFRUT TARIM
|
10,52
|
-0,94
|
4.269.252,11 |
13:13 |
|
KOCMT KOC METALURJI
|
12,76
|
-0,78
|
15.056.905,84 |
13:14 |
|
KONKA KONYA KAGIT
|
33,78
|
-0,24
|
4.813.797,28 |
13:14 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
29,14
|
-1,95
|
263.219.470,86 |
13:14 |
|
KONYA KONYA CIMENTO
|
5.580,00
|
-0,76
|
16.994.120,00 |
13:14 |
|
KOPOL KOZA POLYESTER
|
5,14
|
0,59
|
15.026.855,15 |
13:14 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,40
|
-0,68
|
16.174.199,55 |
13:13 |
|
KOTON KOTON MAGAZACILIK
|
15,08
|
-1,05
|
15.275.560,35 |
13:14 |
|
KOZAA KOZA MADENCILIK
|
86,10
|
2,01
|
249.902.548,85 |
13:14 |
|
KOZAL KOZA ALTIN
|
28,60
|
1,63
|
1.307.200.474,16 |
13:14 |
|
KRDMA KARDEMIR (A)
|
33,00
|
-1,43
|
24.364.662,30 |
13:12 |
|
KRDMB KARDEMIR (B)
|
23,56
|
-1,75
|
8.185.020,06 |
13:14 |
|
KRDMD KARDEMIR (D)
|
27,78
|
-1,91
|
409.918.881,42 |
13:14 |
|
KRGYO KORFEZ GMYO
|
11,82
|
1,46
|
37.285.724,48 |
13:14 |
|
KRONT KRON TEKNOLOJI
|
16,38
|
-0,30
|
4.070.799,92 |
13:14 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,67
|
-0,60
|
1.681.524,48 |
13:13 |
|
KRSTL KRISTAL KOLA
|
6,54
|
-0,76
|
33.134.495,11 |
13:14 |
|
KRTEK KARSU TEKSTIL
|
24,10
|
-1,15
|
3.285.116,94 |
13:11 |
|
KRVGD KERVAN GIDA
|
2,07
|
-0,96
|
13.864.962,28 |
13:14 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.115,00
|
-0,73
|
5.265.015,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,35
|
-1,45
|
198.258.823,20 |
13:14 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,75
|
-1,22
|
9.069.995,50 |
13:12 |
|
KUTPO KUTAHYA PORSELEN
|
78,35
|
-0,70
|
9.243.645,15 |
13:14 |
|
KUVVA KUVVA GIDA
|
53,00
|
-1,76
|
2.324.792,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
37,64
|
1,78
|
193.482.480,80 |
13:14 |
|
KZBGY KIZILBUK GYO
|
7,37
|
-1,47
|
91.400.247,83 |
13:14 |
|
KZGYO KUZUGRUP GMYO
|
20,94
|
0,10
|
10.463.089,14 |
13:14 |
|
LIDER LDR TURIZM
|
190,00
|
3,94
|
56.524.496,50 |
13:14 |
|
LIDFA LIDER FAKTORING
|
2,84
|
-1,39
|
7.011.113,76 |
13:13 |
|
LILAK LILA KAGIT
|
25,88
|
0,08
|
68.797.479,06 |
13:14 |
|
LINK LINK BILGISAYAR
|
545,50
|
-0,82
|
57.041.863,50 |
13:14 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,34
|
-2,55
|
4.402.151,21 |
13:14 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,34
|
-0,06
|
37.588.843,28 |
13:14 |
|
LOGO LOGO YAZILIM
|
121,20
|
-3,12
|
22.983.841,90 |
13:14 |
|
LRSHO LORAS HOLDING
|
2,25
|
-0,44
|
12.811.424,36 |
13:14 |
|
LUKSK LUKS KADIFE
|
83,90
|
0,18
|
21.655.910,75 |
13:13 |
|
LYDHO LYDIA HOLDING
|
83,00
|
0,42
|
18.037.408,20 |
13:13 |
|
LYDYE LYDIA YESIL ENERJI
|
11.615,00
|
-1,23
|
26.272.435,00 |
13:13 |
|
MAALT MARMARIS ALTINYUNUS
|
759,00
|
-1,04
|
11.267.702,00 |
13:12 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
117,00
|
-2,09
|
15.844.108,60 |
13:13 |
|
MAGEN MARGUN ENERJI
|
29,60
|
0,89
|
34.452.865,30 |
13:14 |
|
MAKIM MAKIM MAKINE
|
16,99
|
-0,82
|
6.445.154,84 |
13:09 |
|
MAKTK MAKINA TAKIM
|
13,16
|
7,34
|
470.301.103,35 |
13:14 |
|
MANAS MANAS ENERJI YONETIMI
|
11,01
|
-2,82
|
29.820.719,32 |
13:14 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,72
|
-2,50
|
32.526.953,49 |
13:14 |
|
MARKA MARKA YATIRIM HOLDING
|
65,75
|
-1,28
|
32.062.611,00 |
13:13 |
|
MARTI MARTI OTEL
|
3,09
|
5,82
|
43.696.957,83 |
13:14 |
|
MAVI MAVI GIYIM
|
68,20
|
-1,30
|
141.590.093,65 |
13:14 |
|
MEDTR MEDITERA TIBBI MALZEME
|
34,12
|
-4,96
|
18.384.262,44 |
13:05 |
|
MEGAP MEGA POLIETILEN
|
2,98
|
0,34
|
773.248,85 |
12:55 |
|
MEGMT MEGA METAL
|
32,46
|
3,91
|
222.130.831,20 |
13:14 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,46
|
0,84
|
31.540.749,00 |
13:14 |
|
MEPET METRO PETROL VE TESISLERI
|
8,74
|
-0,68
|
589.757,88 |
13:04 |
|
MERCN MERCAN KIMYA
|
23,56
|
-0,08
|
50.547.124,82 |
13:14 |
|
MERIT MERIT TURIZM
|
12,30
|
0,00
|
8.267.856,53 |
13:14 |
|
MERKO MERKO GIDA
|
13,86
|
-0,29
|
10.792.255,61 |
13:14 |
|
METRO METRO HOLDING
|
2,48
|
-0,80
|
3.690.836,29 |
13:13 |
|
METUR METEMTUR YATIRIM
|
15,42
|
-0,90
|
28.524.875,26 |
13:14 |
|
MGROS MIGROS TICARET
|
471,50
|
-0,42
|
267.579.724,25 |
13:14 |
|
MHRGY MHR GMYO
|
5,13
|
2,19
|
13.550.759,46 |
13:14 |
|
MIATK MIA TEKNOLOJI
|
43,62
|
-1,45
|
412.351.832,38 |
13:14 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
25,50
|
2,57
|
621.822,50 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,27
|
-0,64
|
4.356.701,87 |
13:10 |
|
MNDTR MONDI TURKEY
|
5,36
|
-0,37
|
3.406.809,85 |
13:14 |
|
MOBTL MOBILTEL ILETISIM
|
3,77
|
-0,26
|
4.680.602,57 |
13:14 |
|
MOGAN MOGAN ENERJI
|
8,65
|
-1,03
|
18.726.939,01 |
13:14 |
|
MOPAS MOPAS MARKETCILIK
|
23,86
|
-2,53
|
48.542.231,72 |
13:14 |
|
MPARK MLP SAGLIK
|
314,50
|
-1,33
|
33.026.693,25 |
13:13 |
|
MRGYO MARTI GMYO
|
1,46
|
0,69
|
38.563.670,07 |
13:14 |
|
MRSHL MARSHALL
|
1.421,00
|
0,57
|
8.823.608,00 |
13:14 |
|
MSGYO MISTRAL GMYO
|
4,12
|
-1,44
|
2.762.333,45 |
13:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,26
|
-1,94
|
9.414.419,52 |
13:12 |
|
MTRYO METRO YAT. ORT.
|
6,55
|
1,08
|
1.233.672,16 |
13:13 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,75
|
-0,35
|
762.366,47 |
13:08 |
|
NATEN NATUREL ENERJI
|
44,82
|
2,33
|
92.743.433,48 |
13:14 |
|
NETAS NETAS TELEKOM.
|
53,15
|
-2,21
|
10.641.419,20 |
13:13 |
|
NIBAS NIGBAS NIGDE BETON
|
14,26
|
-0,97
|
5.028.527,09 |
13:14 |
|
NTGAZ NATURELGAZ
|
8,14
|
-3,33
|
62.283.367,30 |
13:14 |
|
NTHOL NET HOLDING
|
38,14
|
-0,68
|
11.299.178,52 |
13:13 |
|
NUGYO NUROL GMYO
|
6,76
|
1,81
|
6.693.425,20 |
13:13 |
|
NUHCM NUH CIMENTO
|
257,75
|
0,39
|
15.802.083,50 |
13:13 |
|
OBAMS OBA MAKARNACILIK
|
47,14
|
1,25
|
41.622.214,86 |
13:14 |
|
OBASE OBASE BILGISAYAR
|
31,24
|
-2,13
|
9.069.865,74 |
13:13 |
|
ODAS ODAS ELEKTRIK
|
4,93
|
0,00
|
54.249.017,53 |
13:13 |
|
ODINE ODINE TEKNOLOJI
|
122,70
|
0,41
|
74.486.321,90 |
13:14 |
|
OFSYM OFIS YEM GIDA
|
39,04
|
-2,06
|
4.732.425,64 |
13:14 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,55
|
-0,54
|
5.482.797,25 |
13:14 |
|
ONRYT ONUR TEKNOLOJI
|
61,35
|
-1,29
|
45.136.287,00 |
13:14 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,27
|
6,31
|
11.981.062,07 |
13:14 |
|
ORGE ORGE ENERJI ELEKTRIK
|
91,60
|
0,60
|
38.232.668,40 |
13:14 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
1,33
|
990.500,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
8,82
|
-0,79
|
7.178.069,13 |
13:14 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,50
|
-0,28
|
35.789.175,45 |
13:14 |
|
OTKAR OTOKAR
|
466,00
|
-0,43
|
47.389.576,50 |
13:14 |
|
OTTO OTTO HOLDING
|
334,50
|
-0,30
|
2.143.179,50 |
13:02 |
|
OYAKC OYAK CIMENTO
|
29,16
|
-1,55
|
114.627.013,66 |
13:14 |
|
OYAYO OYAK YAT. ORT.
|
26,84
|
-1,90
|
8.927.962,22 |
13:12 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,21
|
1,55
|
4.134.551,81 |
13:12 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,02
|
-0,99
|
4.705.732,78 |
13:14 |
|
OZATD OZATA DENIZCILIK
|
121,90
|
-1,06
|
531.829.033,10 |
13:14 |
|
OZGYO OZDERICI GMYO
|
4,85
|
-0,41
|
5.196.866,28 |
13:13 |
|
OZKGY OZAK GMYO
|
11,48
|
-0,35
|
8.714.766,45 |
13:14 |
|
OZRDN OZERDEN AMBALAJ
|
8,62
|
-0,69
|
1.278.301,85 |
13:14 |
|
OZSUB OZSU BALIK
|
34,08
|
-0,70
|
5.250.424,94 |
13:14 |
|
OZYSR OZYASAR TEL
|
22,94
|
0,53
|
8.947.152,92 |
13:14 |
|
PAGYO PANORA GMYO
|
64,45
|
2,38
|
3.882.829,80 |
13:12 |
|
PAMEL PAMEL ELEKTRIK
|
82,50
|
3,06
|
7.711.683,10 |
13:14 |
|
PAPIL PAPILON SAVUNMA
|
36,60
|
0,05
|
322.653.510,04 |
13:14 |
|
PARSN PARSAN
|
80,50
|
-1,35
|
9.150.185,55 |
13:14 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
39,28
|
0,72
|
123.383.278,36 |
13:14 |
|
PATEK PASIFIK TEKNOLOJI
|
73,80
|
-0,27
|
266.813.429,90 |
13:14 |
|
PCILT PC ILETISIM MEDYA
|
11,94
|
-2,37
|
13.345.988,36 |
13:14 |
|
PEHOL PERA YATIRIM HOLDING
|
16,40
|
0,00
|
589.297.881,92 |
13:14 |
|
PEKGY PEKER GMYO
|
1,52
|
-0,65
|
87.592.434,91 |
13:14 |
|
PENGD PENGUEN GIDA
|
7,53
|
-2,21
|
20.562.671,74 |
13:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,69
|
-0,87
|
8.407.902,57 |
13:14 |
|
PETKM PETKIM
|
16,54
|
-0,06
|
188.682.981,60 |
13:14 |
|
PETUN PINAR ET VE UN
|
8,41
|
-0,36
|
4.049.654,93 |
13:09 |
|
PGSUS PEGASUS
|
251,75
|
2,01
|
1.049.677.297,20 |
13:14 |
|
PINSU PINAR SU
|
5,79
|
-0,69
|
2.661.714,64 |
13:12 |
|
PKART PLASTIKKART
|
60,05
|
-0,25
|
3.474.812,65 |
13:13 |
|
PKENT PETROKENT TURIZM
|
201,80
|
-0,59
|
9.295.160,10 |
13:13 |
|
PLTUR PLATFORM TURIZM
|
27,62
|
2,07
|
50.744.415,08 |
13:14 |
|
PNLSN PANELSAN CATI CEPHE
|
39,22
|
-0,86
|
7.874.621,96 |
13:13 |
|
PNSUT PINAR SUT
|
8,32
|
-0,72
|
1.513.593,26 |
13:13 |
|
POLHO POLISAN HOLDING
|
15,81
|
3,33
|
115.906.263,25 |
13:14 |
|
POLTK POLITEKNIK METAL
|
6.160,00
|
-1,48
|
7.157.142,50 |
13:13 |
|
PRDGS PARDUS GIRISIM
|
4,86
|
0,62
|
5.211.750,05 |
13:14 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,72
|
0,15
|
5.497.720,08 |
13:13 |
|
PRKME PARK ELEK.MADENCILIK
|
17,80
|
-0,67
|
4.385.218,79 |
13:14 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,86
|
-0,50
|
4.613.524,95 |
13:11 |
|
PSDTC PERGAMON DIS TICARET
|
70,90
|
-0,56
|
3.202.810,95 |
13:14 |
|
PSGYO PASIFIK GMYO
|
1,83
|
0,00
|
102.972.977,39 |
13:14 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,96
|
-0,05
|
585.724,64 |
12:55 |
|
QNBTR QNB BANK
|
319,50
|
-1,54
|
1.462.351,50 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,38
|
1,86
|
82.984.871,29 |
13:14 |
|
RALYH RAL YATIRIM HOLDING
|
96,85
|
0,89
|
106.100.709,55 |
13:14 |
|
RAYSG RAY SIGORTA
|
272,50
|
3,22
|
277.562.985,25 |
13:14 |
|
REEDR REEDER TEKNOLOJI
|
12,18
|
-0,98
|
115.965.856,73 |
13:14 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
109,70
|
-0,72
|
16.708.586,40 |
13:14 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,64
|
-0,65
|
1.237.956,48 |
13:04 |
|
RODRG RODRIGO TEKSTIL
|
17,10
|
0,59
|
827.155,90 |
12:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,79
|
-1,06
|
25.161.535,34 |
13:14 |
|
RUBNS RUBENIS TEKSTIL
|
22,72
|
-0,26
|
4.679.166,48 |
13:12 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,63
|
9,93
|
186.514.186,62 |
13:13 |
|
RYGYO REYSAS GMYO
|
14,21
|
-2,80
|
53.770.853,18 |
13:14 |
|
RYSAS REYSAS LOJISTIK
|
16,92
|
-0,99
|
28.226.811,68 |
13:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
72,75
|
-0,34
|
7.885.373,95 |
13:12 |
|
SAHOL SABANCI HOLDING
|
80,40
|
0,94
|
911.259.653,60 |
13:14 |
|
SAMAT SARAY MATBAACILIK
|
17,29
|
-0,75
|
7.192.892,85 |
13:13 |
|
SANEL SANEL MUHENDISLIK
|
24,38
|
-6,80
|
4.557.009,78 |
13:14 |
|
SANFM SANIFOAM ENDUSTRI
|
45,64
|
-0,17
|
24.580.080,18 |
13:14 |
|
SANKO SANKO PAZARLAMA
|
20,12
|
-1,57
|
5.256.883,76 |
13:14 |
|
SARKY SARKUYSAN
|
19,66
|
-0,96
|
5.626.107,28 |
13:12 |
|
SASA SASA POLYESTER
|
3,59
|
-0,83
|
688.336.279,74 |
13:14 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,22
|
-0,92
|
6.109.881,82 |
13:14 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,50
|
-0,41
|
37.840.786,50 |
13:14 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,40
|
2,63
|
51.611.720,20 |
13:14 |
|
SEGYO SEKER GMYO
|
5,31
|
0,95
|
11.725.860,90 |
13:12 |
|
SEKFK SEKER FIN. KIR.
|
7,40
|
0,00
|
2.776.233,58 |
13:13 |
|
SEKUR SEKURO PLASTIK
|
16,08
|
7,20
|
15.044.922,17 |
13:14 |
|
SELEC SELCUK ECZA DEPOSU
|
63,80
|
-1,24
|
30.665.761,00 |
13:14 |
|
SELGD SELCUK GIDA
|
47,50
|
-1,04
|
1.223.721,56 |
13:13 |
|
SELVA SELVA GIDA
|
1,72
|
-0,58
|
4.966.210,27 |
13:14 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,14
|
-0,44
|
57.645.869,04 |
13:14 |
|
SEYKM SEYITLER KIMYA
|
3,44
|
3,30
|
10.799.539,93 |
13:14 |
|
SILVR SILVERLINE ENDUSTRI
|
16,55
|
0,91
|
2.369.867,14 |
13:13 |
|
SISE SISE CAM
|
36,86
|
-0,16
|
258.392.984,58 |
13:14 |
|
SKBNK SEKERBANK
|
5,11
|
2,00
|
133.627.136,88 |
13:14 |
|
SKTAS SOKTAS
|
5,26
|
-4,01
|
87.307.641,83 |
13:14 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
99,25
|
0,00
|
8.518.772,65 |
13:13 |
|
SKYMD SEKER YATIRIM
|
17,42
|
2,41
|
11.331.269,52 |
13:13 |
|
SMART SMARTIKS YAZILIM
|
27,08
|
-1,96
|
9.389.188,12 |
13:14 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,32
|
-0,55
|
21.590.642,36 |
13:14 |
|
SMRVA SUMER VARLIK YONETIM
|
54,10
|
9,91
|
133.578.609,65 |
13:13 |
|
SNGYO SINPAS GMYO
|
3,58
|
-0,56
|
38.551.107,69 |
13:14 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
-0,75
|
10.278.106,31 |
13:14 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
133,00
|
9,83
|
15.665.556,60 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,80
|
0,00
|
1.000.812,80 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
99,20
|
9,98
|
2.205.625,90 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,12
|
0,09
|
8.548.745,72 |
13:14 |
|
SOKM SOK MARKETLER TICARET
|
35,86
|
-0,39
|
96.700.379,42 |
13:14 |
|
SONME SONMEZ FILAMENT
|
108,50
|
8,55
|
14.694.618,10 |
13:12 |
|
SRVGY SERVET GMYO
|
3,33
|
2,46
|
65.645.907,24 |
13:14 |
|
SUMAS SUMAS SUNI TAHTA
|
372,00
|
0,54
|
1.274.100,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
36,96
|
-0,32
|
27.382.626,82 |
13:14 |
|
SURGY SUR TATIL EVLERI GMYO
|
41,98
|
-0,57
|
22.089.995,20 |
13:12 |
|
SUWEN SUWEN TEKSTIL
|
20,52
|
-1,82
|
9.282.466,64 |
13:13 |
|
TABGD TAB GIDA
|
167,40
|
-0,53
|
43.390.079,50 |
13:14 |
|
TARKM TARKIM BITKI KORUMA
|
342,50
|
-1,44
|
16.384.356,50 |
13:14 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,92
|
-0,99
|
23.825.079,24 |
13:13 |
|
TATGD TAT GIDA
|
12,01
|
-0,41
|
3.185.805,86 |
13:10 |
|
TAVHL TAV HAVALIMANLARI
|
238,60
|
1,58
|
533.477.520,50 |
13:14 |
|
TBORG T.TUBORG
|
173,40
|
-1,64
|
5.905.587,60 |
13:11 |
|
TCELL TURKCELL
|
91,85
|
-0,16
|
1.169.062.647,25 |
13:14 |
|
TCKRC KIRAC GALVANIZ
|
36,52
|
-1,30
|
23.418.498,34 |
13:13 |
|
TDGYO TREND GMYO
|
14,91
|
-1,13
|
13.856.672,03 |
13:14 |
|
TEKTU TEK-ART TURIZM
|
3,96
|
-0,75
|
6.816.387,55 |
13:14 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
52,35
|
1,95
|
122.742.327,20 |
13:14 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,21
|
0,68
|
25.663.705,11 |
13:14 |
|
TGSAS TGS DIS TICARET
|
58,10
|
0,17
|
1.151.882,35 |
13:11 |
|
THYAO TURK HAVA YOLLARI
|
305,75
|
0,58
|
2.897.653.326,50 |
13:14 |
|
TKFEN TEKFEN HOLDING
|
128,00
|
2,07
|
1.052.780.735,00 |
13:14 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,98
|
-1,53
|
82.708.448,10 |
13:14 |
|
TLMAN TRABZON LIMAN
|
87,70
|
-1,46
|
10.047.760,45 |
13:14 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,95
|
0,00
|
4.165.766,40 |
13:13 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
95,30
|
3,81
|
115.903.336,45 |
13:14 |
|
TNZTP TAPDI TINAZTEPE
|
35,40
|
-0,84
|
5.883.853,80 |
13:11 |
|
TOASO TOFAS OTO. FAB.
|
167,10
|
-0,71
|
494.956.748,70 |
13:14 |
|
TRCAS TURCAS PETROL
|
32,22
|
1,83
|
17.988.938,12 |
13:14 |
|
TRGYO TORUNLAR GMYO
|
61,00
|
-0,89
|
23.977.374,80 |
13:13 |
|
TRILC TURK ILAC SERUM
|
23,22
|
-1,78
|
103.187.003,94 |
13:14 |
|
TSGYO TSKB GMYO
|
7,52
|
-3,22
|
55.731.311,87 |
13:14 |
|
TSKB T.S.K.B.
|
11,00
|
0,18
|
73.202.135,36 |
13:14 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
0,97
|
79.597.754,25 |
13:14 |
|
TTKOM TURK TELEKOM
|
49,50
|
1,64
|
623.036.063,72 |
13:14 |
|
TTRAK TURK TRAKTOR
|
791,50
|
1,47
|
212.606.888,50 |
13:14 |
|
TUCLK TUGCELIK
|
7,89
|
-0,25
|
10.429.105,33 |
13:13 |
|
TUKAS TUKAS
|
2,02
|
0,00
|
24.104.945,44 |
13:14 |
|
TUPRS TUPRAS
|
135,70
|
-0,22
|
645.395.571,80 |
13:14 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
28,18
|
2,85
|
288.850.162,46 |
13:14 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
451,25
|
-1,42
|
6.424.584,25 |
13:12 |
|
TURSG TURKIYE SIGORTA
|
17,90
|
-1,27
|
62.111.242,25 |
13:14 |
|
UFUK UFUK YATIRIM
|
602,50
|
-0,25
|
6.807.344,50 |
13:09 |
|
ULAS ULASLAR TURIZM YAT.
|
23,22
|
0,52
|
1.633.537,38 |
13:10 |
|
ULKER ULKER BISKUVI
|
113,40
|
0,18
|
401.402.477,60 |
13:14 |
|
ULUFA ULUSAL FAKTORING
|
13,64
|
-0,29
|
12.405.955,51 |
13:14 |
|
ULUSE ULUSOY ELEKTRIK
|
137,60
|
0,07
|
4.882.316,30 |
13:13 |
|
ULUUN ULUSOY UN SANAYI
|
5,89
|
0,00
|
17.340.283,28 |
13:14 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,13
|
-0,45
|
3.333.964,33 |
13:14 |
|
USAK USAK SERAMIK
|
4,06
|
2,01
|
183.303.519,82 |
13:14 |
|
VAKBN VAKIFLAR BANKASI
|
23,40
|
0,60
|
139.224.518,98 |
13:14 |
|
VAKFN VAKIF FIN. KIR.
|
2,41
|
3,88
|
129.047.655,61 |
13:14 |
|
VAKKO VAKKO TEKSTIL
|
72,40
|
0,14
|
33.329.096,10 |
13:13 |
|
VANGD VANET GIDA
|
22,70
|
-0,70
|
2.367.534,40 |
13:10 |
|
VBTYZ VBT YAZILIM
|
19,20
|
-0,36
|
4.397.726,71 |
13:12 |
|
VERTU VERUSATURK GIRISIM
|
31,88
|
0,31
|
2.134.999,36 |
13:14 |
|
VERUS VERUSA HOLDING
|
240,70
|
1,56
|
9.472.210,30 |
13:14 |
|
VESBE VESTEL BEYAZ ESYA
|
12,77
|
-0,08
|
27.391.090,23 |
13:14 |
|
VESTL VESTEL
|
48,22
|
0,04
|
76.659.593,18 |
13:14 |
|
VKFYO VAKIF YAT. ORT.
|
17,38
|
1,64
|
654.403,44 |
13:07 |
|
VKGYO VAKIF GMYO
|
2,06
|
0,00
|
53.509.956,07 |
13:13 |
|
VKING VIKING KAGIT
|
25,32
|
0,40
|
1.217.741,56 |
13:02 |
|
VRGYO VERA KONSEPT GMYO
|
2,37
|
-1,25
|
35.471.803,09 |
13:14 |
|
VSNMD VISNE MADENCILIK
|
197,50
|
0,30
|
102.958.588,40 |
13:14 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
566,00
|
-4,71
|
298.140.610,50 |
13:14 |
|
YATAS YATAS
|
26,06
|
2,12
|
15.160.786,28 |
13:14 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,28
|
-0,98
|
4.137.522,67 |
13:13 |
|
YBTAS YIBITAS INSAAT MALZEME
|
191.565,00
|
-10,00
|
8.498.377,50 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,05
|
0,20
|
103.393.430,45 |
13:14 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,00
|
8.367.350,54 |
13:14 |
|
YGGYO YENI GIMAT GMYO
|
82,20
|
0,74
|
11.529.490,50 |
13:14 |
|
YGYO YESIL GMYO
|
6,02
|
1,18
|
2.085.315,96 |
12:55 |
|
YIGIT YIGIT AKU
|
27,80
|
-0,86
|
42.207.927,14 |
13:14 |
|
YKBNK YAPI VE KREDI BANK.
|
24,46
|
2,09
|
2.533.252.677,78 |
13:14 |
|
YKSLN YUKSELEN CELIK
|
6,55
|
2,83
|
140.790.708,21 |
13:14 |
|
YONGA YONGA MOBILYA
|
59,00
|
2,43
|
412.767,00 |
12:55 |
|
YUNSA YUNSA
|
6,09
|
-0,16
|
11.713.355,72 |
13:14 |
|
YYAPI YESIL YAPI
|
1,42
|
-0,70
|
10.081.827,54 |
13:14 |
|
YYLGD YAYLA GIDA
|
9,31
|
0,54
|
8.556.541,74 |
13:13 |
|
ZEDUR ZEDUR ENERJI
|
7,32
|
0,00
|
4.149.199,18 |
13:13 |
|
ZOREN ZORLU ENERJI
|
3,49
|
-0,57
|
65.314.152,21 |
13:14 |
|
ZRGYO ZIRAAT GMYO
|
20,78
|
1,07
|
36.331.438,64 |
13:13 |
